Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F19797 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.60 | 0.00 | 0.00% | 4.63 | 4.75 | 4.52 | 0 |
| 25 Jul 2024 | 4.60 | -0.01 | -0.22% | 4.76 | 4.88 | 4.57 | 0 |
| 24 Jul 2024 | 4.61 | -0.03 | -0.65% | 4.66 | 4.89 | 4.53 | 0 |
| 23 Jul 2024 | 4.64 | 0.26 | 5.94% | 4.31 | 4.73 | 4.31 | 0 |
| 22 Jul 2024 | 4.38 | 0.05 | 1.15% | 4.36 | 4.46 | 4.28 | 0 |
| 19 Jul 2024 | 4.33 | 0.18 | 4.34% | 4.33 | 4.42 | 4.28 | 0 |
| 18 Jul 2024 | 4.15 | 0.25 | 6.41% | 3.89 | 4.15 | 3.86 | 0 |
| 17 Jul 2024 | 3.90 | -0.49 | -11.16% | 4.18 | 4.25 | 3.79 | 0 |
| 16 Jul 2024 | 4.39 | 0.29 | 7.07% | 4.33 | 4.49 | 4.18 | 0 |
| 15 Jul 2024 | 4.10 | -0.05 | -1.20% | 4.28 | 4.36 | 4.02 | 0 |
| 12 Jul 2024 | 4.15 | -0.36 | -7.98% | 4.51 | 4.58 | 4.13 | 0 |
| 11 Jul 2024 | 4.51 | -0.44 | -8.89% | 4.86 | 4.86 | 4.27 | 0 |
| 10 Jul 2024 | 4.95 | -0.17 | -3.32% | 5.04 | 5.07 | 4.93 | 0 |
| 09 Jul 2024 | 5.12 | 0.24 | 4.92% | 4.93 | 5.12 | 4.92 | 0 |
| 08 Jul 2024 | 4.88 | -0.06 | -1.21% | 4.97 | 5.04 | 4.77 | 0 |
| 05 Jul 2024 | 4.94 | -0.16 | -3.14% | 5.00 | 5.07 | 4.88 | 0 |
| 04 Jul 2024 | 5.10 | -0.08 | -1.54% | 5.33 | 5.35 | 5.09 | 0 |
| 03 Jul 2024 | 5.18 | -0.65 | -11.15% | 5.80 | 5.83 | 5.07 | 0 |
| 02 Jul 2024 | 5.83 | -0.14 | -2.35% | 5.86 | 6.11 | 5.77 | 0 |
| 01 Jul 2024 | 5.97 | -0.11 | -1.81% | 5.60 | 5.98 | 5.48 | 0 |
| 28 Jun 2024 | 6.08 | -0.11 | -1.78% | 6.29 | 6.29 | 6.04 | 0 |
| 27 Jun 2024 | 6.19 | -0.21 | -3.28% | 6.26 | 6.40 | 5.96 | 0 |
| 26 Jun 2024 | 6.40 | 0.25 | 4.07% | 6.16 | 6.55 | 6.16 | 0 |
| 25 Jun 2024 | 6.15 | 0.20 | 3.36% | 5.83 | 6.29 | 5.83 | 0 |
| 24 Jun 2024 | 5.95 | -0.44 | -6.89% | 6.24 | 6.24 | 5.77 | 0 |
| 21 Jun 2024 | 6.39 | 0.31 | 5.10% | 6.06 | 6.50 | 6.03 | 0 |
| 20 Jun 2024 | 6.08 | 0.28 | 4.83% | 5.87 | 6.09 | 5.87 | 0 |
| 19 Jun 2024 | 5.80 | -0.04 | -0.68% | 5.90 | 5.95 | 5.71 | 0 |
| 18 Jun 2024 | 5.84 | -0.18 | -2.99% | 5.99 | 6.12 | 5.66 | 0 |
| 17 Jun 2024 | 6.02 | -0.26 | -4.14% | 6.32 | 6.35 | 6.01 | 0 |
| 14 Jun 2024 | 6.28 | 0.66 | 11.74% | 5.96 | 6.56 | 5.93 | 0 |
| 13 Jun 2024 | 5.62 | 0.84 | 17.57% | 5.20 | 5.63 | 5.12 | 0 |
| 12 Jun 2024 | 4.78 | -1.22 | -20.33% | 5.82 | 5.89 | 4.78 | 0 |
| 11 Jun 2024 | 6.00 | 0.16 | 2.74% | 5.60 | 6.06 | 5.55 | 0 |
| 10 Jun 2024 | 5.84 | 0.62 | 11.88% | 5.74 | 5.92 | 5.59 | 0 |
| 07 Jun 2024 | 5.22 | 0.73 | 16.26% | 4.41 | 5.22 | 4.32 | 0 |
| 06 Jun 2024 | 4.49 | -0.17 | -3.65% | 4.50 | 4.66 | 4.36 | 0 |
| 05 Jun 2024 | 4.66 | 0.15 | 3.33% | 4.54 | 4.70 | 4.44 | 0 |
| 04 Jun 2024 | 4.51 | 0.05 | 1.12% | 4.30 | 4.71 | 4.30 | 0 |
| 03 Jun 2024 | 4.46 | -0.41 | -8.42% | 4.79 | 5.02 | 4.46 | 0 |
| 31 May 2024 | 4.87 | -0.02 | -0.41% | 5.10 | 5.15 | 4.52 | 0 |
| 30 May 2024 | 4.89 | -0.28 | -5.42% | 5.40 | 5.40 | 4.89 | 0 |
| 29 May 2024 | 5.17 | 0.60 | 13.13% | 4.86 | 5.19 | 4.75 | 0 |
| 28 May 2024 | 4.57 | -0.19 | -3.99% | 4.57 | 4.73 | 4.46 | 0 |
| 27 May 2024 | 4.76 | -0.04 | -0.83% | 4.87 | 4.90 | 4.69 | 0 |
| 24 May 2024 | 4.80 | -0.30 | -5.88% | 5.24 | 5.24 | 4.80 | 0 |
| 23 May 2024 | 5.10 | 0.12 | 2.41% | 5.08 | 5.20 | 4.75 | 0 |
| 22 May 2024 | 4.98 | 0.16 | 3.32% | 4.77 | 5.11 | 4.73 | 0 |
| 21 May 2024 | 4.82 | 0.09 | 1.90% | 4.78 | 4.87 | 4.62 | 0 |
| 20 May 2024 | 4.73 | 0.07 | 1.50% | 4.55 | 4.80 | 4.52 | 0 |
| 17 May 2024 | 4.66 | -0.01 | -0.21% | 4.74 | 5.00 | 4.61 | 0 |
| 16 May 2024 | 4.67 | -0.01 | -0.21% | 4.57 | 4.81 | 4.57 | 0 |
| 15 May 2024 | 4.68 | -0.51 | -9.83% | 5.09 | 5.13 | 4.68 | 0 |
| 14 May 2024 | 5.19 | -0.27 | -4.95% | 5.48 | 5.59 | 5.11 | 0 |
| 13 May 2024 | 5.46 | -0.22 | -3.87% | 5.62 | 5.67 | 5.31 | 0 |
| 10 May 2024 | 5.68 | 0.06 | 1.07% | 5.59 | 5.76 | 5.48 | 0 |
| 09 May 2024 | 5.62 | -0.27 | -4.58% | 5.94 | 6.10 | 5.58 | 0 |
| 08 May 2024 | 5.89 | 0.27 | 4.80% | 5.94 | 6.01 | 5.83 | 0 |
| 07 May 2024 | 5.62 | 0.00 | 0.00% | 5.81 | 5.82 | 5.53 | 0 |
| 06 May 2024 | 5.62 | -0.07 | -1.23% | 5.75 | 5.79 | 5.50 | 0 |
| 03 May 2024 | 5.69 | -0.72 | -11.23% | 6.03 | 6.12 | 5.33 | 0 |
| 02 May 2024 | 6.41 | -0.06 | -0.93% | 6.22 | 6.61 | 6.12 | 0 |
| 30 Abr 2024 | 6.47 | 0.24 | 3.85% | 6.41 | 6.50 | 6.06 | 0 |
| 29 Abr 2024 | 6.23 | -0.39 | -5.89% | 6.15 | 6.47 | 6.13 | 0 |
