Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F20062 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 43.15 | -0.10 | -0.23% | 44.35 | 44.55 | 43.15 | 0 |
| 09 May 2024 | 43.25 | -0.60 | -1.37% | 43.15 | 43.25 | 42.65 | 0 |
| 08 May 2024 | 43.85 | -2.90 | -6.20% | 45.35 | 45.45 | 43.55 | 0 |
| 07 May 2024 | 46.75 | 1.70 | 3.77% | 45.55 | 46.75 | 45.25 | 0 |
| 06 May 2024 | 45.05 | -0.20 | -0.44% | 45.35 | 45.75 | 44.75 | 0 |
| 03 May 2024 | 45.25 | -1.10 | -2.37% | 48.50 | 49.10 | 44.55 | 0 |
| 02 May 2024 | 46.35 | -3.65 | -7.30% | 46.95 | 47.65 | 46.35 | 0 |
| 30 Abr 2024 | 50.00 | 1.70 | 3.52% | 49.50 | 55.50 | 48.80 | 30 |
| 29 Abr 2024 | 48.30 | 1.95 | 4.21% | 47.50 | 48.70 | 47.15 | 0 |
| 26 Abr 2024 | 46.35 | 1.60 | 3.58% | 45.25 | 46.65 | 44.85 | 0 |
| 25 Abr 2024 | 44.75 | -1.80 | -3.87% | 45.65 | 45.85 | 44.05 | 0 |
| 24 Abr 2024 | 46.55 | -0.10 | -0.21% | 46.85 | 47.05 | 46.05 | 0 |
| 23 Abr 2024 | 46.65 | 1.50 | 3.32% | 45.35 | 46.85 | 44.95 | 0 |
| 22 Abr 2024 | 45.15 | 1.10 | 2.50% | 45.05 | 45.95 | 44.95 | 0 |
| 19 Abr 2024 | 44.05 | -0.70 | -1.56% | 43.85 | 44.35 | 43.25 | 0 |
| 18 Abr 2024 | 44.75 | 0.20 | 0.45% | 45.65 | 45.75 | 44.75 | 0 |
| 17 Abr 2024 | 44.55 | -0.40 | -0.89% | 44.85 | 45.75 | 44.55 | 0 |
| 16 Abr 2024 | 44.95 | -1.90 | -4.06% | 44.15 | 45.05 | 42.05 | 0 |
| 15 Abr 2024 | 46.85 | -0.90 | -1.88% | 46.85 | 47.85 | 46.75 | 0 |
| 12 Abr 2024 | 47.75 | -0.10 | -0.21% | 48.30 | 48.90 | 47.55 | 40 |
| 11 Abr 2024 | 47.85 | -1.55 | -3.14% | 48.90 | 49.60 | 47.65 | 0 |
| 10 Abr 2024 | 49.40 | -1.40 | -2.76% | 50.70 | 50.90 | 48.35 | 0 |
| 09 Abr 2024 | 50.80 | -0.40 | -0.78% | 50.60 | 51.50 | 50.50 | 0 |
| 08 Abr 2024 | 51.20 | 2.35 | 4.81% | 49.25 | 51.30 | 48.85 | 100 |
| 05 Abr 2024 | 48.85 | -1.35 | -2.69% | 48.65 | 49.25 | 48.15 | 0 |
| 04 Abr 2024 | 50.20 | 0.55 | 1.11% | 50.06 | 50.70 | 49.95 | 0 |
| 03 Abr 2024 | 49.65 | 1.10 | 2.27% | 48.85 | 49.75 | 48.65 | 0 |
| 02 Abr 2024 | 48.55 | -4.15 | -7.87% | 49.75 | 49.75 | 47.75 | 0 |
| 28 Mar 2024 | 52.70 | 1.30 | 2.53% | 51.30 | 52.70 | 51.30 | 0 |
| 27 Mar 2024 | 51.40 | -1.00 | -1.91% | 52.00 | 53.00 | 51.10 | 0 |
| 26 Mar 2024 | 52.40 | 1.70 | 3.35% | 51.10 | 53.20 | 51.10 | 0 |
| 25 Mar 2024 | 50.70 | 0.65 | 1.30% | 49.25 | 50.70 | 49.05 | 0 |
| 22 Mar 2024 | 50.05 | -1.25 | -2.44% | 51.40 | 51.90 | 49.95 | 0 |
| 21 Mar 2024 | 51.30 | 3.45 | 7.21% | 50.20 | 51.80 | 49.65 | 0 |
| 20 Mar 2024 | 47.85 | 0.60 | 1.27% | 46.95 | 48.25 | 46.85 | 0 |
| 19 Mar 2024 | 47.25 | -1.60 | -3.28% | 48.25 | 48.45 | 46.85 | 0 |
| 18 Mar 2024 | 48.85 | 1.80 | 3.83% | 47.25 | 49.15 | 47.15 | 0 |
| 15 Mar 2024 | 47.05 | -0.60 | -1.26% | 47.35 | 47.95 | 46.65 | 0 |
| 14 Mar 2024 | 47.65 | 1.20 | 2.58% | 47.05 | 48.35 | 46.75 | 0 |
| 13 Mar 2024 | 46.45 | 2.60 | 5.93% | 43.75 | 47.45 | 43.55 | 0 |
| 12 Mar 2024 | 43.85 | 0.10 | 0.23% | 43.85 | 44.15 | 42.85 | 0 |
| 11 Mar 2024 | 43.75 | 1.30 | 3.06% | 42.25 | 43.95 | 42.15 | 0 |
| 08 Mar 2024 | 42.45 | 1.00 | 2.41% | 41.75 | 42.55 | 41.75 | 0 |
| 07 Mar 2024 | 41.45 | 0.70 | 1.72% | 40.55 | 42.55 | 40.55 | 0 |
| 06 Mar 2024 | 40.75 | -0.30 | -0.73% | 40.75 | 41.05 | 40.45 | 0 |
| 05 Mar 2024 | 41.05 | 0.20 | 0.49% | 41.45 | 42.65 | 40.85 | 31 |
| 04 Mar 2024 | 40.85 | -1.90 | -4.44% | 41.95 | 42.35 | 40.05 | 0 |
| 01 Mar 2024 | 42.75 | -0.40 | -0.93% | 42.45 | 43.65 | 42.15 | 0 |
| 29 Feb 2024 | 43.15 | -0.70 | -1.60% | 42.65 | 44.55 | 42.35 | 0 |
| 28 Feb 2024 | 43.85 | 0.80 | 1.86% | 43.25 | 43.85 | 42.45 | 0 |
| 27 Feb 2024 | 43.05 | -0.20 | -0.46% | 42.55 | 43.25 | 42.45 | 0 |
| 26 Feb 2024 | 43.25 | 0.90 | 2.13% | 42.25 | 43.35 | 42.15 | 0 |
| 23 Feb 2024 | 42.35 | 2.00 | 4.96% | 41.60 | 42.35 | 41.40 | 0 |
| 22 Feb 2024 | 40.35 | 1.00 | 2.54% | 40.20 | 40.45 | 39.45 | 0 |
| 21 Feb 2024 | 39.35 | -0.20 | -0.51% | 40.15 | 40.15 | 39.35 | 0 |
| 20 Feb 2024 | 39.55 | 0.60 | 1.54% | 39.55 | 39.95 | 39.25 | 0 |
| 19 Feb 2024 | 38.95 | -1.00 | -2.50% | 39.25 | 39.35 | 38.85 | 0 |
| 16 Feb 2024 | 39.95 | -0.30 | -0.75% | 40.65 | 40.75 | 39.25 | 0 |
| 15 Feb 2024 | 40.25 | 1.70 | 4.41% | 39.95 | 40.75 | 39.85 | 0 |
| 14 Feb 2024 | 38.55 | -0.30 | -0.77% | 39.05 | 39.45 | 38.35 | 0 |
| 13 Feb 2024 | 38.85 | -1.50 | -3.72% | 40.55 | 40.55 | 38.35 | 0 |
| 12 Feb 2024 | 40.35 | 2.70 | 7.17% | 39.45 | 40.65 | 39.35 | 0 |
