US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F20406)
Vontobel Financial Products GmbH (F20406) Histórico

F20406 Vontobel Financial Products GmbH

98.50

-0.70 (-0.71%)

05 Jul 2024 - Cerrado

Retrasado por 15 minutos

F20406 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jul 2024	98.50	-0.70	-0.71%	98.30	98.85	98.10	50
04 Jul 2024	99.20	1.30	1.33%	98.80	99.50	98.70	0
03 Jul 2024	97.90	1.60	1.66%	97.10	98.40	97.00	1,000
02 Jul 2024	96.30	0.50	0.52%	96.70	96.80	96.00	0
01 Jul 2024	95.80	1.80	1.91%	97.20	97.70	95.80	0
28 Jun 2024	94.00	-0.50	-0.53%	95.10	95.30	93.90	0
27 Jun 2024	94.50	-0.90	-0.94%	95.10	95.50	94.10	129
26 Jun 2024	95.40	-0.80	-0.83%	96.40	96.40	95.12	0
25 Jun 2024	96.20	-1.10	-1.13%	97.40	97.40	96.00	0
24 Jun 2024	97.30	2.00	2.10%	95.90	97.38	95.50	40
21 Jun 2024	95.30	-1.00	-1.04%	95.70	95.90	94.92	30
20 Jun 2024	96.30	1.10	1.16%	95.70	96.48	95.19	0
19 Jun 2024	95.20	-0.20	-0.21%	94.60	96.30	94.60	0
18 Jun 2024	95.40	0.20	0.21%	96.20	96.30	95.10	0
17 Jun 2024	95.20	0.10	0.11%	95.00	95.90	94.02	110
14 Jun 2024	95.10	-2.50	-2.56%	96.90	96.90	93.60	110
13 Jun 2024	97.60	-1.15	-1.16%	98.70	98.88	97.30	55
12 Jun 2024	98.75	2.18	2.26%	97.60	98.75	96.90	59
11 Jun 2024	96.57	-2.38	-2.41%	98.30	98.58	96.20	0
10 Jun 2024	98.95	-0.90	-0.90%	99.15	99.35	98.38	0
07 Jun 2024	99.85	-1.30	-1.29%	101.57	101.57	99.72	100
06 Jun 2024	101.15	0.60	0.60%	100.95	101.27	100.87	0
05 Jun 2024	100.55	0.10	0.10%	100.65	100.65	100.45	0
04 Jun 2024	100.45	-0.20	-0.20%	100.75	100.75	100.35	0
03 Jun 2024	100.65	0.10	0.10%	100.75	100.75	100.20	10
31 May 2024	100.55	-0.30	-0.30%	100.55	100.65	100.55	0
30 May 2024	100.85	-1.10	-1.08%	100.75	100.85	100.75	0
29 May 2024	101.95	0.10	0.10%	102.05	102.05	101.40	185
28 May 2024	101.85	-0.25	-0.24%	102.35	102.35	101.80	200
27 May 2024	102.10	0.51	0.50%	102.25	102.25	102.10	0
24 May 2024	101.59	-0.36	-0.35%	101.75	101.75	101.45	0
23 May 2024	101.95	0.30	0.30%	101.85	102.05	101.85	0
22 May 2024	101.65	0.70	0.69%	101.85	101.85	101.65	0
21 May 2024	100.95	-0.10	-0.10%	100.95	101.05	100.75	0
20 May 2024	101.05	0.00	0.00%	100.95	101.60	100.90	175
17 May 2024	101.05	-0.52	-0.51%	101.05	101.60	100.55	195
16 May 2024	101.57	0.52	0.51%	101.35	101.57	101.25	0
15 May 2024	101.05	0.00	0.00%	100.95	101.17	100.95	0
14 May 2024	101.05	1.10	1.10%	101.05	101.17	101.05	0
13 May 2024	99.95	-0.20	-0.20%	99.85	100.17	99.85	0
10 May 2024	100.15	1.10	1.11%	99.55	100.15	99.55	0
09 May 2024	99.05	0.78	0.79%	98.85	99.07	98.67	0
08 May 2024	98.27	0.37	0.38%	98.25	98.77	97.90	150
07 May 2024	97.90	0.40	0.41%	97.40	98.15	96.95	55
06 May 2024	97.50	1.10	1.14%	97.30	97.72	96.52	0
03 May 2024	96.40	-2.80	-2.82%	99.95	99.95	95.92	100
02 May 2024	99.20	-0.30	-0.30%	98.80	99.50	98.50	637
30 Abr 2024	99.50	-1.05	-1.04%	99.70	99.80	99.40	0
29 Abr 2024	100.55	-0.10	-0.10%	100.85	101.02	100.10	1,100
26 Abr 2024	100.65	0.30	0.30%	100.65	100.92	100.30	280
25 Abr 2024	100.35	0.05	0.05%	100.50	100.50	100.08	0
24 Abr 2024	100.30	-0.30	-0.30%	100.40	100.40	100.08	0
23 Abr 2024	100.60	0.72	0.72%	100.30	100.68	100.28	0
22 Abr 2024	99.88	0.98	0.99%	99.78	99.97	99.10	43
19 Abr 2024	98.90	0.34	0.34%	98.40	98.98	98.18	0
18 Abr 2024	98.56	1.76	1.82%	97.70	98.56	97.67	0
17 Abr 2024	96.80	0.50	0.52%	96.68	97.40	96.08	6,300
16 Abr 2024	96.30	-2.00	-2.03%	96.50	97.00	96.17	260
15 Abr 2024	98.30	-1.00	-1.01%	98.90	99.28	98.30	0
12 Abr 2024	99.30	-0.40	-0.40%	100.00	100.22	99.26	0
11 Abr 2024	99.70	-0.40	-0.40%	100.72	100.82	99.40	0
10 Abr 2024	100.10	0.30	0.30%	100.10	100.48	99.78	15
09 Abr 2024	99.80	0.10	0.10%	99.90	100.08	99.67	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones