Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F20460 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.65 | 43.65 | 44.35 | 43.85 |
Resumen Histórico F20460
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20460 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 43.85 | 0.00 | 0.00% | 43.65 | 44.35 | 43.65 | 0 |
09 May 2024 | 43.85 | -0.30 | -0.68% | 43.35 | 44.35 | 43.15 | 0 |
08 May 2024 | 44.15 | -0.30 | -0.67% | 44.35 | 45.05 | 43.85 | 0 |
07 May 2024 | 44.45 | 0.30 | 0.68% | 44.05 | 44.85 | 43.95 | 0 |
06 May 2024 | 44.15 | -0.10 | -0.23% | 44.35 | 44.95 | 44.05 | 0 |
03 May 2024 | 44.25 | -0.60 | -1.34% | 45.45 | 46.35 | 44.25 | 0 |
02 May 2024 | 44.85 | 0.70 | 1.59% | 44.35 | 45.15 | 44.15 | 0 |
30 Abr 2024 | 44.15 | -2.50 | -5.36% | 45.75 | 45.85 | 44.15 | 0 |
29 Abr 2024 | 46.65 | 1.90 | 4.25% | 45.15 | 46.65 | 45.05 | 0 |
26 Abr 2024 | 44.75 | 1.10 | 2.52% | 45.05 | 45.15 | 44.15 | 0 |
25 Abr 2024 | 43.65 | -0.40 | -0.91% | 44.35 | 44.65 | 43.45 | 0 |
24 Abr 2024 | 44.05 | 0.30 | 0.69% | 44.95 | 45.45 | 44.05 | 0 |
23 Abr 2024 | 43.75 | 1.50 | 3.55% | 42.85 | 44.15 | 42.85 | 0 |
22 Abr 2024 | 42.25 | -0.80 | -1.86% | 42.95 | 43.75 | 42.25 | 0 |
19 Abr 2024 | 43.05 | -0.80 | -1.82% | 43.15 | 43.75 | 42.85 | 0 |
18 Abr 2024 | 43.85 | 1.10 | 2.57% | 42.85 | 44.15 | 42.75 | 0 |
17 Abr 2024 | 42.75 | -0.50 | -1.16% | 42.75 | 43.35 | 42.55 | 0 |
16 Abr 2024 | 43.25 | -0.60 | -1.37% | 43.55 | 43.95 | 43.05 | 0 |
15 Abr 2024 | 43.85 | -1.30 | -2.88% | 44.75 | 45.45 | 43.75 | 0 |
12 Abr 2024 | 45.15 | -0.40 | -0.88% | 45.75 | 45.75 | 45.05 | 0 |