US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F20460)
Vontobel Financial Products GmbH (F20460) Histórico

F20460 Vontobel Financial Products GmbH

44.45

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

F20460 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	44.45	0.00	0.00%	43.75	44.55	43.75	0
23 May 2024	44.45	-1.20	-2.63%	45.85	46.45	44.35	0
22 May 2024	45.65	-0.60	-1.30%	45.25	46.25	45.05	0
21 May 2024	46.25	0.40	0.87%	45.05	46.65	44.05	0
20 May 2024	45.85	0.00	0.00%	46.15	46.55	45.55	0
17 May 2024	45.85	0.20	0.44%	45.85	46.35	45.55	0
16 May 2024	45.65	0.40	0.88%	45.95	46.25	45.35	0
15 May 2024	45.25	-0.50	-1.09%	45.65	46.65	44.95	0
14 May 2024	45.75	0.30	0.66%	45.35	46.15	45.05	0
13 May 2024	45.45	1.60	3.65%	44.25	45.55	44.15	0
10 May 2024	43.85	0.00	0.00%	43.65	44.35	43.65	0
09 May 2024	43.85	-0.30	-0.68%	43.35	44.35	43.15	0
08 May 2024	44.15	-0.30	-0.67%	44.35	45.05	43.85	0
07 May 2024	44.45	0.30	0.68%	44.05	44.85	43.95	0
06 May 2024	44.15	-0.10	-0.23%	44.35	44.95	44.05	0
03 May 2024	44.25	-0.60	-1.34%	45.45	46.35	44.25	0
02 May 2024	44.85	0.70	1.59%	44.35	45.15	44.15	0
30 Abr 2024	44.15	-2.50	-5.36%	45.75	45.85	44.15	0
29 Abr 2024	46.65	1.90	4.25%	45.15	46.65	45.05	0
26 Abr 2024	44.75	1.10	2.52%	45.05	45.15	44.15	0
25 Abr 2024	43.65	-0.40	-0.91%	44.35	44.65	43.45	0
24 Abr 2024	44.05	0.30	0.69%	44.95	45.45	44.05	0
23 Abr 2024	43.75	1.50	3.55%	42.85	44.15	42.85	0
22 Abr 2024	42.25	-0.80	-1.86%	42.95	43.75	42.25	0
19 Abr 2024	43.05	-0.80	-1.82%	43.15	43.75	42.85	0
18 Abr 2024	43.85	1.10	2.57%	42.85	44.15	42.75	0
17 Abr 2024	42.75	-0.50	-1.16%	42.75	43.35	42.55	0
16 Abr 2024	43.25	-0.60	-1.37%	43.55	43.95	43.05	0
15 Abr 2024	43.85	-1.30	-2.88%	44.75	45.45	43.75	0
12 Abr 2024	45.15	-0.40	-0.88%	45.75	45.75	45.05	0
11 Abr 2024	45.55	0.50	1.11%	45.55	46.25	45.25	0
10 Abr 2024	45.05	-1.80	-3.84%	46.95	47.25	44.85	0
09 Abr 2024	46.85	0.40	0.86%	46.35	47.65	45.85	0
08 Abr 2024	46.45	0.30	0.65%	46.05	46.75	45.25	0
05 Abr 2024	46.15	-1.20	-2.53%	46.75	47.05	46.15	0
04 Abr 2024	47.35	0.20	0.42%	46.85	47.45	46.75	0
03 Abr 2024	47.15	0.60	1.29%	46.95	47.25	46.45	0
02 Abr 2024	46.55	-2.10	-4.32%	47.85	47.95	46.15	0
28 Mar 2024	48.65	0.00	0.00%	48.45	49.65	48.45	40
27 Mar 2024	48.65	-0.40	-0.82%	48.95	49.65	48.45	0
26 Mar 2024	49.05	-0.25	-0.51%	49.25	50.10	48.75	0
25 Mar 2024	49.30	0.95	1.96%	48.75	49.30	48.05	0
22 Mar 2024	48.35	-1.35	-2.72%	49.30	49.50	48.15	0
21 Mar 2024	49.70	0.85	1.74%	50.10	50.50	49.25	0
20 Mar 2024	48.85	-0.40	-0.81%	49.30	50.30	48.85	0
19 Mar 2024	49.25	-0.25	-0.51%	49.05	49.25	48.25	0
18 Mar 2024	49.50	0.20	0.41%	48.95	49.90	48.75	0
15 Mar 2024	49.30	-1.20	-2.38%	49.90	50.50	49.30	0
14 Mar 2024	50.50	-1.40	-2.70%	51.50	52.10	50.30	0
13 Mar 2024	51.90	-1.60	-2.99%	52.90	53.30	51.90	0
12 Mar 2024	53.50	0.00	0.00%	53.30	53.70	52.50	0
11 Mar 2024	53.50	3.40	6.79%	49.70	53.50	49.30	0
08 Mar 2024	50.10	-0.20	-0.40%	50.10	51.30	49.70	0
07 Mar 2024	50.30	0.20	0.40%	49.05	50.30	49.05	0
06 Mar 2024	50.10	0.00	0.00%	49.30	50.50	49.10	0
05 Mar 2024	50.10	-2.60	-4.93%	51.90	52.10	49.70	0
04 Mar 2024	52.70	-1.00	-1.86%	53.90	54.30	52.50	0
01 Mar 2024	53.70	0.80	1.51%	54.10	54.70	53.50	0
29 Feb 2024	52.90	-0.60	-1.12%	52.50	54.70	52.30	0
28 Feb 2024	53.50	3.00	5.94%	51.10	54.10	50.11	0
27 Feb 2024	50.50	3.25	6.88%	53.70	55.90	48.75	0
26 Feb 2024	47.25	0.40	0.85%	46.95	47.75	46.95	0

Vontobel Financial Produ...

NLBNPIT1WGT2 20240621 4

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones