Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F20504 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 52.50 | -1.40 | -2.60% | 54.00 | 54.60 | 52.50 | 0 |
| 25 Jun 2024 | 53.90 | -1.30 | -2.36% | 54.20 | 54.30 | 53.20 | 0 |
| 24 Jun 2024 | 55.20 | 0.20 | 0.36% | 55.90 | 55.90 | 54.70 | 0 |
| 21 Jun 2024 | 55.00 | 1.50 | 2.80% | 54.60 | 55.60 | 54.10 | 0 |
| 20 Jun 2024 | 53.50 | -0.50 | -0.93% | 54.20 | 55.00 | 53.20 | 0 |
| 19 Jun 2024 | 54.00 | -0.30 | -0.55% | 53.90 | 54.20 | 52.60 | 0 |
| 18 Jun 2024 | 54.30 | -0.40 | -0.73% | 55.70 | 55.70 | 53.80 | 0 |
| 17 Jun 2024 | 54.70 | -1.80 | -3.19% | 56.30 | 56.30 | 54.30 | 0 |
| 14 Jun 2024 | 56.50 | -1.50 | -2.59% | 57.60 | 57.60 | 56.10 | 0 |
| 13 Jun 2024 | 58.00 | -2.95 | -4.84% | 60.55 | 61.05 | 57.50 | 0 |
| 12 Jun 2024 | 60.95 | -2.10 | -3.33% | 62.95 | 64.35 | 60.65 | 0 |
| 11 Jun 2024 | 63.05 | -3.30 | -4.97% | 67.05 | 67.15 | 62.55 | 0 |
| 10 Jun 2024 | 66.35 | -1.10 | -1.63% | 66.55 | 68.15 | 66.25 | 0 |
| 07 Jun 2024 | 67.45 | 1.90 | 2.90% | 67.25 | 67.45 | 65.65 | 0 |
| 06 Jun 2024 | 65.55 | 5.20 | 8.62% | 61.35 | 66.05 | 61.25 | 0 |
| 05 Jun 2024 | 60.35 | -0.40 | -0.66% | 60.85 | 61.45 | 59.85 | 0 |
| 04 Jun 2024 | 60.75 | 0.70 | 1.17% | 60.25 | 61.45 | 59.55 | 0 |
| 03 Jun 2024 | 60.05 | 1.75 | 3.00% | 60.25 | 60.55 | 59.25 | 0 |
| 31 May 2024 | 58.30 | -1.75 | -2.91% | 59.25 | 60.85 | 58.30 | 0 |
| 30 May 2024 | 60.05 | 2.65 | 4.62% | 56.50 | 60.25 | 56.50 | 0 |
| 29 May 2024 | 57.40 | -1.85 | -3.12% | 58.50 | 58.50 | 56.90 | 0 |
| 28 May 2024 | 59.25 | 1.95 | 3.40% | 58.00 | 60.35 | 58.00 | 0 |
| 27 May 2024 | 57.30 | -0.70 | -1.21% | 57.50 | 57.60 | 57.20 | 0 |
| 24 May 2024 | 58.00 | -0.65 | -1.11% | 58.00 | 58.30 | 57.30 | 0 |
| 23 May 2024 | 58.65 | -0.80 | -1.35% | 58.65 | 59.55 | 58.20 | 0 |
| 22 May 2024 | 59.45 | -2.20 | -3.57% | 61.75 | 61.75 | 58.25 | 0 |
| 21 May 2024 | 61.65 | -1.50 | -2.38% | 63.05 | 63.05 | 61.45 | 0 |
| 20 May 2024 | 63.15 | 0.10 | 0.16% | 62.45 | 63.15 | 61.75 | 0 |
| 17 May 2024 | 63.05 | 0.70 | 1.12% | 62.15 | 63.25 | 61.85 | 0 |
| 16 May 2024 | 62.35 | 0.60 | 0.97% | 61.95 | 62.65 | 61.35 | 0 |
| 15 May 2024 | 61.75 | -1.80 | -2.83% | 63.05 | 64.45 | 61.25 | 0 |
| 14 May 2024 | 63.55 | 1.10 | 1.76% | 62.35 | 63.65 | 62.25 | 0 |
| 13 May 2024 | 62.45 | 0.40 | 0.64% | 61.05 | 62.85 | 60.55 | 0 |
| 10 May 2024 | 62.05 | 0.00 | 0.00% | 63.45 | 63.65 | 61.95 | 0 |
| 09 May 2024 | 62.05 | -1.40 | -2.21% | 62.05 | 62.35 | 61.45 | 0 |
| 08 May 2024 | 63.45 | -3.50 | -5.23% | 65.45 | 65.65 | 63.05 | 0 |
| 07 May 2024 | 66.95 | 1.90 | 2.92% | 64.95 | 66.95 | 64.75 | 0 |
| 06 May 2024 | 65.05 | 0.20 | 0.31% | 65.45 | 65.95 | 64.35 | 0 |
| 03 May 2024 | 64.85 | -1.10 | -1.67% | 67.65 | 69.10 | 63.95 | 0 |
| 02 May 2024 | 65.95 | -4.05 | -5.79% | 66.55 | 67.65 | 65.95 | 0 |
| 30 Abr 2024 | 70.00 | 2.45 | 3.63% | 68.15 | 75.50 | 67.95 | 0 |
| 29 Abr 2024 | 67.55 | 2.60 | 4.00% | 66.55 | 67.85 | 65.95 | 0 |
| 26 Abr 2024 | 64.95 | 2.50 | 4.00% | 63.65 | 65.35 | 63.05 | 0 |
| 25 Abr 2024 | 62.45 | -1.60 | -2.50% | 63.65 | 63.75 | 61.55 | 0 |
| 24 Abr 2024 | 64.05 | 0.50 | 0.79% | 64.25 | 64.65 | 63.25 | 0 |
| 23 Abr 2024 | 63.55 | 2.20 | 3.59% | 62.05 | 63.75 | 61.55 | 0 |
| 22 Abr 2024 | 61.35 | 1.40 | 2.34% | 60.85 | 62.15 | 60.85 | 0 |
| 19 Abr 2024 | 59.95 | -1.60 | -2.60% | 59.45 | 60.35 | 58.95 | 0 |
| 18 Abr 2024 | 61.55 | -0.60 | -0.97% | 62.55 | 62.75 | 61.45 | 0 |
| 17 Abr 2024 | 62.15 | -0.90 | -1.43% | 62.35 | 63.45 | 62.15 | 0 |
| 16 Abr 2024 | 63.05 | -0.70 | -1.10% | 62.15 | 63.15 | 59.05 | 0 |
| 15 Abr 2024 | 63.75 | -1.10 | -1.70% | 63.75 | 64.85 | 63.55 | 0 |
| 12 Abr 2024 | 64.85 | 0.50 | 0.78% | 65.55 | 65.95 | 64.65 | 0 |
| 11 Abr 2024 | 64.35 | -1.60 | -2.43% | 65.65 | 66.45 | 64.15 | 0 |
| 10 Abr 2024 | 65.95 | -1.30 | -1.93% | 67.55 | 67.65 | 64.75 | 0 |
| 09 Abr 2024 | 67.25 | 0.60 | 0.90% | 66.85 | 68.05 | 66.75 | 0 |
| 08 Abr 2024 | 66.65 | 2.70 | 4.22% | 64.45 | 67.05 | 64.45 | 0 |
| 05 Abr 2024 | 63.95 | -1.80 | -2.74% | 63.85 | 64.65 | 63.45 | 0 |
| 04 Abr 2024 | 65.75 | 1.40 | 2.18% | 65.35 | 66.35 | 65.35 | 0 |
| 03 Abr 2024 | 64.35 | 1.00 | 1.58% | 63.65 | 64.75 | 63.35 | 0 |
| 02 Abr 2024 | 63.35 | -5.10 | -7.45% | 64.45 | 64.45 | 62.35 | 0 |
