Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F21231 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.51 | 0.02 | 0.27% | 7.53 | 7.64 | 7.42 | 0 |
| 25 Jul 2024 | 7.49 | -0.02 | -0.27% | 7.65 | 7.78 | 7.47 | 0 |
| 24 Jul 2024 | 7.51 | -0.02 | -0.27% | 7.56 | 7.80 | 7.42 | 0 |
| 23 Jul 2024 | 7.53 | 0.27 | 3.72% | 7.19 | 7.62 | 7.19 | 0 |
| 22 Jul 2024 | 7.26 | 0.05 | 0.69% | 7.25 | 7.34 | 7.15 | 0 |
| 19 Jul 2024 | 7.21 | 0.18 | 2.56% | 7.22 | 7.31 | 7.16 | 0 |
| 18 Jul 2024 | 7.03 | 0.25 | 3.69% | 6.75 | 7.03 | 6.74 | 0 |
| 17 Jul 2024 | 6.78 | -0.50 | -6.87% | 7.07 | 7.12 | 6.66 | 0 |
| 16 Jul 2024 | 7.28 | 0.31 | 4.45% | 7.22 | 7.37 | 7.07 | 0 |
| 15 Jul 2024 | 6.97 | -0.07 | -0.99% | 7.17 | 7.26 | 6.89 | 0 |
| 12 Jul 2024 | 7.04 | -0.36 | -4.86% | 7.40 | 7.48 | 7.01 | 0 |
| 11 Jul 2024 | 7.40 | -0.45 | -5.73% | 7.77 | 7.77 | 7.18 | 0 |
| 10 Jul 2024 | 7.85 | -0.17 | -2.12% | 7.94 | 7.97 | 7.83 | 0 |
| 09 Jul 2024 | 8.02 | 0.24 | 3.08% | 7.82 | 8.02 | 7.81 | 0 |
| 08 Jul 2024 | 7.78 | -0.09 | -1.14% | 7.87 | 7.94 | 7.66 | 0 |
| 05 Jul 2024 | 7.87 | -0.13 | -1.63% | 7.90 | 7.97 | 7.78 | 0 |
| 04 Jul 2024 | 8.00 | -0.10 | -1.23% | 8.24 | 8.26 | 7.99 | 0 |
| 03 Jul 2024 | 8.10 | -0.66 | -7.53% | 8.73 | 8.76 | 7.98 | 0 |
| 02 Jul 2024 | 8.76 | -0.14 | -1.57% | 8.78 | 9.04 | 8.68 | 0 |
| 01 Jul 2024 | 8.90 | -0.11 | -1.22% | 8.52 | 8.91 | 8.38 | 0 |
| 28 Jun 2024 | 9.01 | -0.14 | -1.53% | 9.23 | 9.23 | 8.95 | 0 |
| 27 Jun 2024 | 9.15 | -0.19 | -2.03% | 9.20 | 9.34 | 8.89 | 0 |
| 26 Jun 2024 | 9.34 | 0.25 | 2.75% | 9.11 | 9.50 | 9.11 | 0 |
| 25 Jun 2024 | 9.09 | 0.22 | 2.48% | 8.75 | 9.23 | 8.75 | 0 |
| 24 Jun 2024 | 8.87 | -0.46 | -4.93% | 9.18 | 9.18 | 8.69 | 0 |
| 21 Jun 2024 | 9.33 | 0.32 | 3.55% | 8.99 | 9.44 | 8.96 | 0 |
| 20 Jun 2024 | 9.01 | 0.28 | 3.21% | 8.79 | 9.02 | 8.79 | 0 |
| 19 Jun 2024 | 8.73 | -0.08 | -0.91% | 8.84 | 8.88 | 8.64 | 0 |
| 18 Jun 2024 | 8.81 | -0.14 | -1.56% | 8.93 | 9.06 | 8.59 | 0 |
| 17 Jun 2024 | 8.95 | -0.27 | -2.93% | 9.25 | 9.28 | 8.94 | 0 |
| 14 Jun 2024 | 9.22 | 0.69 | 8.09% | 8.90 | 9.51 | 8.87 | 0 |
| 13 Jun 2024 | 8.53 | 0.85 | 11.07% | 8.12 | 8.55 | 8.02 | 0 |
| 12 Jun 2024 | 7.68 | -1.25 | -14.00% | 8.75 | 8.83 | 7.68 | 0 |
| 11 Jun 2024 | 8.93 | 0.17 | 1.94% | 8.52 | 8.99 | 8.46 | 0 |
| 10 Jun 2024 | 8.76 | 0.63 | 7.75% | 8.73 | 8.85 | 8.71 | 0 |
| 07 Jun 2024 | 8.13 | 0.75 | 10.16% | 7.29 | 8.13 | 7.21 | 0 |
| 06 Jun 2024 | 7.38 | -0.17 | -2.25% | 7.39 | 7.55 | 7.25 | 0 |
| 05 Jun 2024 | 7.55 | 0.16 | 2.17% | 7.42 | 7.59 | 7.32 | 0 |
| 04 Jun 2024 | 7.39 | 0.04 | 0.54% | 7.18 | 7.60 | 7.18 | 0 |
| 03 Jun 2024 | 7.35 | -0.42 | -5.41% | 7.69 | 7.93 | 7.35 | 0 |
| 31 May 2024 | 7.77 | -0.01 | -0.13% | 8.01 | 8.06 | 7.41 | 0 |
| 30 May 2024 | 7.78 | -0.30 | -3.71% | 8.31 | 8.31 | 7.78 | 0 |
| 29 May 2024 | 8.08 | 0.61 | 8.17% | 7.77 | 8.11 | 7.66 | 0 |
| 28 May 2024 | 7.47 | -0.18 | -2.35% | 7.47 | 7.63 | 7.35 | 0 |
| 27 May 2024 | 7.65 | -0.06 | -0.78% | 7.77 | 7.80 | 7.58 | 0 |
| 24 May 2024 | 7.71 | -0.30 | -3.75% | 8.13 | 8.13 | 7.71 | 0 |
| 23 May 2024 | 8.01 | 0.12 | 1.52% | 8.02 | 8.12 | 7.65 | 0 |
| 22 May 2024 | 7.89 | 0.18 | 2.33% | 7.66 | 8.02 | 7.63 | 0 |
| 21 May 2024 | 7.71 | 0.08 | 1.05% | 7.66 | 7.78 | 7.51 | 0 |
| 20 May 2024 | 7.63 | 0.07 | 0.93% | 7.45 | 7.71 | 7.42 | 0 |
| 17 May 2024 | 7.56 | -0.01 | -0.13% | 7.63 | 7.90 | 7.51 | 0 |
| 16 May 2024 | 7.57 | 0.00 | 0.00% | 7.49 | 7.70 | 7.47 | 0 |
| 15 May 2024 | 7.57 | -0.53 | -6.54% | 7.99 | 8.03 | 7.57 | 0 |
| 14 May 2024 | 8.10 | -0.27 | -3.23% | 8.41 | 8.52 | 8.02 | 0 |
| 13 May 2024 | 8.37 | -0.22 | -2.56% | 8.53 | 8.58 | 8.21 | 0 |
| 10 May 2024 | 8.59 | 0.05 | 0.59% | 8.50 | 8.66 | 8.39 | 0 |
| 09 May 2024 | 8.54 | -0.27 | -3.06% | 8.87 | 9.04 | 8.50 | 0 |
| 08 May 2024 | 8.81 | 0.28 | 3.28% | 8.87 | 8.95 | 8.76 | 0 |
| 07 May 2024 | 8.53 | -0.01 | -0.12% | 8.73 | 8.74 | 8.42 | 0 |
| 06 May 2024 | 8.54 | -0.07 | -0.81% | 8.67 | 8.72 | 8.41 | 0 |
| 03 May 2024 | 8.61 | -0.73 | -7.82% | 8.97 | 9.06 | 8.24 | 0 |
| 02 May 2024 | 9.34 | -0.09 | -0.95% | 9.16 | 9.57 | 9.06 | 0 |
| 30 Abr 2024 | 9.43 | 0.27 | 2.95% | 9.35 | 9.44 | 8.99 | 0 |
| 29 Abr 2024 | 9.16 | -0.40 | -4.18% | 9.09 | 9.41 | 9.06 | 0 |
