Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21332 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.50 | 2.485 | 2.69 | 2.645 | 2.515 |
Resumen Histórico F21332
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21332 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.665 | 0.12 | 4.51% | 2.50 | 2.69 | 2.485 | 0 |
25 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.63 | 2.71 | 2.55 | 0 |
24 Jul 2024 | 2.55 | -0.11 | -3.95% | 2.61 | 2.615 | 2.535 | 0 |
23 Jul 2024 | 2.655 | 0.13 | 5.15% | 2.50 | 2.655 | 2.465 | 0 |
22 Jul 2024 | 2.525 | 0.19 | 8.14% | 2.435 | 2.555 | 2.435 | 0 |
19 Jul 2024 | 2.335 | 0.11 | 4.94% | 2.29 | 2.335 | 2.225 | 0 |
18 Jul 2024 | 2.225 | -0.01 | -0.45% | 2.165 | 2.28 | 2.135 | 0 |
17 Jul 2024 | 2.235 | -0.12 | -4.89% | 2.38 | 2.395 | 2.22 | 0 |
16 Jul 2024 | 2.35 | 0.09 | 3.98% | 2.315 | 2.415 | 2.315 | 0 |
15 Jul 2024 | 2.26 | 0.11 | 5.12% | 2.235 | 2.30 | 2.215 | 0 |
12 Jul 2024 | 2.15 | -0.08 | -3.59% | 2.18 | 2.18 | 2.11 | 0 |
11 Jul 2024 | 2.23 | -0.02 | -0.67% | 2.205 | 2.30 | 2.205 | 0 |
10 Jul 2024 | 2.245 | -0.09 | -3.65% | 2.375 | 2.385 | 2.245 | 0 |
09 Jul 2024 | 2.33 | 0.12 | 5.19% | 2.245 | 2.33 | 2.245 | 700 |
08 Jul 2024 | 2.215 | 0.15 | 7.26% | 2.22 | 2.27 | 2.205 | 0 |
05 Jul 2024 | 2.065 | -0.05 | -2.13% | 2.13 | 2.135 | 2.055 | 0 |
04 Jul 2024 | 2.11 | -0.10 | -4.31% | 2.175 | 2.20 | 2.11 | 0 |
03 Jul 2024 | 2.205 | 0.04 | 1.85% | 2.195 | 2.245 | 2.16 | 0 |
02 Jul 2024 | 2.165 | -0.09 | -3.78% | 2.165 | 2.20 | 2.095 | 0 |
01 Jul 2024 | 2.25 | -0.12 | -5.06% | 2.305 | 2.335 | 2.25 | 0 |
28 Jun 2024 | 2.37 | 0.02 | 1.07% | 2.30 | 2.405 | 2.26 | 0 |
27 Jun 2024 | 2.345 | -0.14 | -5.63% | 2.44 | 2.45 | 2.325 | 0 |