ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

F21359 Vontobel Financial Products GmbH

25.55
-1.00 (-3.77%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

F21359 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 25.55 -1.00 -3.77% 25.35 25.75 25.25 0
13 Jun 2024 26.55 -1.30 -4.67% 27.05 27.05 26.45 0
12 Jun 2024 27.85 0.40 1.46% 27.55 28.35 27.35 0
11 Jun 2024 27.45 0.60 2.23% 26.75 27.45 26.75 0
10 Jun 2024 26.85 -0.30 -1.10% 26.45 26.85 26.45 0
07 Jun 2024 27.15 0.70 2.65% 27.25 27.35 26.75 0
06 Jun 2024 26.45 -2.90 -9.88% 26.65 26.65 26.25 0
05 Jun 2024 29.35 -0.10 -0.34% 29.35 29.70 29.15 0
04 Jun 2024 29.45 0.70 2.43% 29.35 29.55 29.15 0
03 Jun 2024 28.75 0.40 1.41% 28.65 29.45 28.55 0
31 May 2024 28.35 0.20 0.71% 28.35 29.05 28.25 0
30 May 2024 28.15 0.60 2.18% 27.65 28.35 27.55 0
29 May 2024 27.55 -0.70 -2.48% 27.85 27.95 27.35 0
28 May 2024 28.25 0.40 1.44% 28.05 28.25 27.85 0
27 May 2024 27.85 0.50 1.83% 27.85 27.95 27.75 0
24 May 2024 27.35 0.00 0.00% 27.15 27.45 27.05 0
23 May 2024 27.35 -0.60 -2.15% 28.25 28.25 27.05 0
22 May 2024 27.95 0.60 2.19% 27.45 27.95 27.35 0
21 May 2024 27.35 -0.60 -2.15% 27.65 27.75 27.25 0
20 May 2024 27.95 0.10 0.36% 27.95 28.05 27.55 0
17 May 2024 27.85 0.30 1.09% 27.45 27.85 27.15 0
16 May 2024 27.55 0.00 0.00% 27.65 27.75 27.45 0
15 May 2024 27.55 -2.35 -7.86% 29.35 29.35 27.45 0
14 May 2024 29.90 1.15 4.00% 28.65 30.50 28.65 0
13 May 2024 28.75 1.60 5.89% 27.35 29.15 27.15 0
10 May 2024 27.15 -0.30 -1.09% 27.65 27.85 27.05 0
09 May 2024 27.45 0.30 1.10% 27.55 27.95 27.35 0
08 May 2024 27.15 -0.90 -3.21% 26.75 27.15 26.25 0
07 May 2024 28.05 0.70 2.56% 28.55 29.45 27.95 0
06 May 2024 27.35 0.20 0.74% 27.35 27.75 27.35 0
03 May 2024 27.15 0.60 2.26% 27.25 27.85 26.95 0
02 May 2024 26.55 0.80 3.11% 26.35 26.55 26.15 0
30 Abr 2024 25.75 -0.50 -1.90% 26.35 26.35 25.75 0
29 Abr 2024 26.25 0.60 2.34% 26.05 26.45 25.95 0
26 Abr 2024 25.65 0.80 3.22% 25.25 25.65 25.05 0
25 Abr 2024 24.85 -0.80 -3.12% 25.15 25.35 24.85 0
24 Abr 2024 25.65 -0.20 -0.77% 26.25 26.25 25.55 0
23 Abr 2024 25.85 1.00 4.02% 25.25 25.85 25.15 0
22 Abr 2024 24.85 -0.60 -2.36% 25.25 25.25 24.63 0
19 Abr 2024 25.45 -0.40 -1.55% 25.45 25.55 25.25 0
18 Abr 2024 25.85 0.30 1.17% 25.45 25.85 24.95 0
17 Abr 2024 25.55 0.20 0.79% 25.45 25.75 25.45 0
16 Abr 2024 25.35 0.50 2.01% 24.75 25.35 24.63 0
15 Abr 2024 24.85 -1.10 -4.24% 25.85 25.95 24.75 0
12 Abr 2024 25.95 -0.50 -1.89% 26.65 26.65 25.95 0
11 Abr 2024 26.45 -1.20 -4.34% 27.75 27.85 26.35 0
10 Abr 2024 27.65 -0.40 -1.43% 28.15 28.35 27.45 0
09 Abr 2024 28.05 0.20 0.72% 28.05 28.35 27.95 0
08 Abr 2024 27.85 0.20 0.72% 27.45 28.05 27.45 0
05 Abr 2024 27.65 -0.40 -1.43% 27.75 27.95 27.45 0
04 Abr 2024 28.05 0.00 0.00% 28.55 28.55 27.95 0
03 Abr 2024 28.05 0.00 0.00% 27.85 28.25 27.65 0
02 Abr 2024 28.05 -1.70 -5.71% 28.65 28.75 27.55 0
28 Mar 2024 29.75 0.90 3.12% 29.05 29.80 28.85 0
27 Mar 2024 28.85 0.30 1.05% 28.25 28.85 28.05 0
26 Mar 2024 28.55 0.50 1.78% 28.25 28.55 28.15 0
25 Mar 2024 28.05 -0.30 -1.06% 28.25 28.85 27.65 0
22 Mar 2024 28.35 -0.80 -2.74% 28.95 28.95 28.15 0
21 Mar 2024 29.15 0.50 1.75% 29.25 29.40 28.95 0
20 Mar 2024 28.65 -0.40 -1.38% 28.85 28.95 28.45 0
19 Mar 2024 29.05 -0.30 -1.02% 29.25 29.35 28.65 0
18 Mar 2024 29.35 0.70 2.44% 28.85 29.35 28.35 0
15 Mar 2024 28.65 0.70 2.50% 28.65 28.95 28.45 0

Su Consulta Reciente

Delayed Upgrade Clock