US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F21359)
Vontobel Financial Products GmbH (F21359) Histórico

F21359 Vontobel Financial Products GmbH

25.55

-1.00 (-3.77%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

F21359 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	25.55	-1.00	-3.77%	25.35	25.75	25.25	0
13 Jun 2024	26.55	-1.30	-4.67%	27.05	27.05	26.45	0
12 Jun 2024	27.85	0.40	1.46%	27.55	28.35	27.35	0
11 Jun 2024	27.45	0.60	2.23%	26.75	27.45	26.75	0
10 Jun 2024	26.85	-0.30	-1.10%	26.45	26.85	26.45	0
07 Jun 2024	27.15	0.70	2.65%	27.25	27.35	26.75	0
06 Jun 2024	26.45	-2.90	-9.88%	26.65	26.65	26.25	0
05 Jun 2024	29.35	-0.10	-0.34%	29.35	29.70	29.15	0
04 Jun 2024	29.45	0.70	2.43%	29.35	29.55	29.15	0
03 Jun 2024	28.75	0.40	1.41%	28.65	29.45	28.55	0
31 May 2024	28.35	0.20	0.71%	28.35	29.05	28.25	0
30 May 2024	28.15	0.60	2.18%	27.65	28.35	27.55	0
29 May 2024	27.55	-0.70	-2.48%	27.85	27.95	27.35	0
28 May 2024	28.25	0.40	1.44%	28.05	28.25	27.85	0
27 May 2024	27.85	0.50	1.83%	27.85	27.95	27.75	0
24 May 2024	27.35	0.00	0.00%	27.15	27.45	27.05	0
23 May 2024	27.35	-0.60	-2.15%	28.25	28.25	27.05	0
22 May 2024	27.95	0.60	2.19%	27.45	27.95	27.35	0
21 May 2024	27.35	-0.60	-2.15%	27.65	27.75	27.25	0
20 May 2024	27.95	0.10	0.36%	27.95	28.05	27.55	0
17 May 2024	27.85	0.30	1.09%	27.45	27.85	27.15	0
16 May 2024	27.55	0.00	0.00%	27.65	27.75	27.45	0
15 May 2024	27.55	-2.35	-7.86%	29.35	29.35	27.45	0
14 May 2024	29.90	1.15	4.00%	28.65	30.50	28.65	0
13 May 2024	28.75	1.60	5.89%	27.35	29.15	27.15	0
10 May 2024	27.15	-0.30	-1.09%	27.65	27.85	27.05	0
09 May 2024	27.45	0.30	1.10%	27.55	27.95	27.35	0
08 May 2024	27.15	-0.90	-3.21%	26.75	27.15	26.25	0
07 May 2024	28.05	0.70	2.56%	28.55	29.45	27.95	0
06 May 2024	27.35	0.20	0.74%	27.35	27.75	27.35	0
03 May 2024	27.15	0.60	2.26%	27.25	27.85	26.95	0
02 May 2024	26.55	0.80	3.11%	26.35	26.55	26.15	0
30 Abr 2024	25.75	-0.50	-1.90%	26.35	26.35	25.75	0
29 Abr 2024	26.25	0.60	2.34%	26.05	26.45	25.95	0
26 Abr 2024	25.65	0.80	3.22%	25.25	25.65	25.05	0
25 Abr 2024	24.85	-0.80	-3.12%	25.15	25.35	24.85	0
24 Abr 2024	25.65	-0.20	-0.77%	26.25	26.25	25.55	0
23 Abr 2024	25.85	1.00	4.02%	25.25	25.85	25.15	0
22 Abr 2024	24.85	-0.60	-2.36%	25.25	25.25	24.63	0
19 Abr 2024	25.45	-0.40	-1.55%	25.45	25.55	25.25	0
18 Abr 2024	25.85	0.30	1.17%	25.45	25.85	24.95	0
17 Abr 2024	25.55	0.20	0.79%	25.45	25.75	25.45	0
16 Abr 2024	25.35	0.50	2.01%	24.75	25.35	24.63	0
15 Abr 2024	24.85	-1.10	-4.24%	25.85	25.95	24.75	0
12 Abr 2024	25.95	-0.50	-1.89%	26.65	26.65	25.95	0
11 Abr 2024	26.45	-1.20	-4.34%	27.75	27.85	26.35	0
10 Abr 2024	27.65	-0.40	-1.43%	28.15	28.35	27.45	0
09 Abr 2024	28.05	0.20	0.72%	28.05	28.35	27.95	0
08 Abr 2024	27.85	0.20	0.72%	27.45	28.05	27.45	0
05 Abr 2024	27.65	-0.40	-1.43%	27.75	27.95	27.45	0
04 Abr 2024	28.05	0.00	0.00%	28.55	28.55	27.95	0
03 Abr 2024	28.05	0.00	0.00%	27.85	28.25	27.65	0
02 Abr 2024	28.05	-1.70	-5.71%	28.65	28.75	27.55	0
28 Mar 2024	29.75	0.90	3.12%	29.05	29.80	28.85	0
27 Mar 2024	28.85	0.30	1.05%	28.25	28.85	28.05	0
26 Mar 2024	28.55	0.50	1.78%	28.25	28.55	28.15	0
25 Mar 2024	28.05	-0.30	-1.06%	28.25	28.85	27.65	0
22 Mar 2024	28.35	-0.80	-2.74%	28.95	28.95	28.15	0
21 Mar 2024	29.15	0.50	1.75%	29.25	29.40	28.95	0
20 Mar 2024	28.65	-0.40	-1.38%	28.85	28.95	28.45	0
19 Mar 2024	29.05	-0.30	-1.02%	29.25	29.35	28.65	0
18 Mar 2024	29.35	0.70	2.44%	28.85	29.35	28.35	0
15 Mar 2024	28.65	0.70	2.50%	28.65	28.95	28.45	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones