Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F21359 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.55 | -1.00 | -3.77% | 25.35 | 25.75 | 25.25 | 0 |
| 13 Jun 2024 | 26.55 | -1.30 | -4.67% | 27.05 | 27.05 | 26.45 | 0 |
| 12 Jun 2024 | 27.85 | 0.40 | 1.46% | 27.55 | 28.35 | 27.35 | 0 |
| 11 Jun 2024 | 27.45 | 0.60 | 2.23% | 26.75 | 27.45 | 26.75 | 0 |
| 10 Jun 2024 | 26.85 | -0.30 | -1.10% | 26.45 | 26.85 | 26.45 | 0 |
| 07 Jun 2024 | 27.15 | 0.70 | 2.65% | 27.25 | 27.35 | 26.75 | 0 |
| 06 Jun 2024 | 26.45 | -2.90 | -9.88% | 26.65 | 26.65 | 26.25 | 0 |
| 05 Jun 2024 | 29.35 | -0.10 | -0.34% | 29.35 | 29.70 | 29.15 | 0 |
| 04 Jun 2024 | 29.45 | 0.70 | 2.43% | 29.35 | 29.55 | 29.15 | 0 |
| 03 Jun 2024 | 28.75 | 0.40 | 1.41% | 28.65 | 29.45 | 28.55 | 0 |
| 31 May 2024 | 28.35 | 0.20 | 0.71% | 28.35 | 29.05 | 28.25 | 0 |
| 30 May 2024 | 28.15 | 0.60 | 2.18% | 27.65 | 28.35 | 27.55 | 0 |
| 29 May 2024 | 27.55 | -0.70 | -2.48% | 27.85 | 27.95 | 27.35 | 0 |
| 28 May 2024 | 28.25 | 0.40 | 1.44% | 28.05 | 28.25 | 27.85 | 0 |
| 27 May 2024 | 27.85 | 0.50 | 1.83% | 27.85 | 27.95 | 27.75 | 0 |
| 24 May 2024 | 27.35 | 0.00 | 0.00% | 27.15 | 27.45 | 27.05 | 0 |
| 23 May 2024 | 27.35 | -0.60 | -2.15% | 28.25 | 28.25 | 27.05 | 0 |
| 22 May 2024 | 27.95 | 0.60 | 2.19% | 27.45 | 27.95 | 27.35 | 0 |
| 21 May 2024 | 27.35 | -0.60 | -2.15% | 27.65 | 27.75 | 27.25 | 0 |
| 20 May 2024 | 27.95 | 0.10 | 0.36% | 27.95 | 28.05 | 27.55 | 0 |
| 17 May 2024 | 27.85 | 0.30 | 1.09% | 27.45 | 27.85 | 27.15 | 0 |
| 16 May 2024 | 27.55 | 0.00 | 0.00% | 27.65 | 27.75 | 27.45 | 0 |
| 15 May 2024 | 27.55 | -2.35 | -7.86% | 29.35 | 29.35 | 27.45 | 0 |
| 14 May 2024 | 29.90 | 1.15 | 4.00% | 28.65 | 30.50 | 28.65 | 0 |
| 13 May 2024 | 28.75 | 1.60 | 5.89% | 27.35 | 29.15 | 27.15 | 0 |
| 10 May 2024 | 27.15 | -0.30 | -1.09% | 27.65 | 27.85 | 27.05 | 0 |
| 09 May 2024 | 27.45 | 0.30 | 1.10% | 27.55 | 27.95 | 27.35 | 0 |
| 08 May 2024 | 27.15 | -0.90 | -3.21% | 26.75 | 27.15 | 26.25 | 0 |
| 07 May 2024 | 28.05 | 0.70 | 2.56% | 28.55 | 29.45 | 27.95 | 0 |
| 06 May 2024 | 27.35 | 0.20 | 0.74% | 27.35 | 27.75 | 27.35 | 0 |
| 03 May 2024 | 27.15 | 0.60 | 2.26% | 27.25 | 27.85 | 26.95 | 0 |
| 02 May 2024 | 26.55 | 0.80 | 3.11% | 26.35 | 26.55 | 26.15 | 0 |
| 30 Abr 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.35 | 25.75 | 0 |
| 29 Abr 2024 | 26.25 | 0.60 | 2.34% | 26.05 | 26.45 | 25.95 | 0 |
| 26 Abr 2024 | 25.65 | 0.80 | 3.22% | 25.25 | 25.65 | 25.05 | 0 |
| 25 Abr 2024 | 24.85 | -0.80 | -3.12% | 25.15 | 25.35 | 24.85 | 0 |
| 24 Abr 2024 | 25.65 | -0.20 | -0.77% | 26.25 | 26.25 | 25.55 | 0 |
| 23 Abr 2024 | 25.85 | 1.00 | 4.02% | 25.25 | 25.85 | 25.15 | 0 |
| 22 Abr 2024 | 24.85 | -0.60 | -2.36% | 25.25 | 25.25 | 24.63 | 0 |
| 19 Abr 2024 | 25.45 | -0.40 | -1.55% | 25.45 | 25.55 | 25.25 | 0 |
| 18 Abr 2024 | 25.85 | 0.30 | 1.17% | 25.45 | 25.85 | 24.95 | 0 |
| 17 Abr 2024 | 25.55 | 0.20 | 0.79% | 25.45 | 25.75 | 25.45 | 0 |
| 16 Abr 2024 | 25.35 | 0.50 | 2.01% | 24.75 | 25.35 | 24.63 | 0 |
| 15 Abr 2024 | 24.85 | -1.10 | -4.24% | 25.85 | 25.95 | 24.75 | 0 |
| 12 Abr 2024 | 25.95 | -0.50 | -1.89% | 26.65 | 26.65 | 25.95 | 0 |
| 11 Abr 2024 | 26.45 | -1.20 | -4.34% | 27.75 | 27.85 | 26.35 | 0 |
| 10 Abr 2024 | 27.65 | -0.40 | -1.43% | 28.15 | 28.35 | 27.45 | 0 |
| 09 Abr 2024 | 28.05 | 0.20 | 0.72% | 28.05 | 28.35 | 27.95 | 0 |
| 08 Abr 2024 | 27.85 | 0.20 | 0.72% | 27.45 | 28.05 | 27.45 | 0 |
| 05 Abr 2024 | 27.65 | -0.40 | -1.43% | 27.75 | 27.95 | 27.45 | 0 |
| 04 Abr 2024 | 28.05 | 0.00 | 0.00% | 28.55 | 28.55 | 27.95 | 0 |
| 03 Abr 2024 | 28.05 | 0.00 | 0.00% | 27.85 | 28.25 | 27.65 | 0 |
| 02 Abr 2024 | 28.05 | -1.70 | -5.71% | 28.65 | 28.75 | 27.55 | 0 |
| 28 Mar 2024 | 29.75 | 0.90 | 3.12% | 29.05 | 29.80 | 28.85 | 0 |
| 27 Mar 2024 | 28.85 | 0.30 | 1.05% | 28.25 | 28.85 | 28.05 | 0 |
| 26 Mar 2024 | 28.55 | 0.50 | 1.78% | 28.25 | 28.55 | 28.15 | 0 |
| 25 Mar 2024 | 28.05 | -0.30 | -1.06% | 28.25 | 28.85 | 27.65 | 0 |
| 22 Mar 2024 | 28.35 | -0.80 | -2.74% | 28.95 | 28.95 | 28.15 | 0 |
| 21 Mar 2024 | 29.15 | 0.50 | 1.75% | 29.25 | 29.40 | 28.95 | 0 |
| 20 Mar 2024 | 28.65 | -0.40 | -1.38% | 28.85 | 28.95 | 28.45 | 0 |
| 19 Mar 2024 | 29.05 | -0.30 | -1.02% | 29.25 | 29.35 | 28.65 | 0 |
| 18 Mar 2024 | 29.35 | 0.70 | 2.44% | 28.85 | 29.35 | 28.35 | 0 |
