US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F21359)
Vontobel Financial Products GmbH (F21359) Histórico

F21359 Vontobel Financial Products GmbH

24.65

-0.20 (-0.80%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

F21359 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	24.65	-0.20	-0.80%	24.95	24.95	24.58	0
20 Jun 2024	24.85	-0.80	-3.12%	25.75	25.85	24.85	0
19 Jun 2024	25.65	0.00	0.00%	25.95	26.05	25.55	0
18 Jun 2024	25.65	0.40	1.58%	25.55	25.75	25.25	0
17 Jun 2024	25.25	-0.30	-1.17%	25.75	25.85	25.25	0
14 Jun 2024	25.55	-1.00	-3.77%	25.35	25.75	25.25	0
13 Jun 2024	26.55	-1.30	-4.67%	27.05	27.05	26.45	0
12 Jun 2024	27.85	0.40	1.46%	27.55	28.35	27.35	0
11 Jun 2024	27.45	0.60	2.23%	26.75	27.45	26.75	0
10 Jun 2024	26.85	-0.30	-1.10%	26.45	26.85	26.45	0
07 Jun 2024	27.15	0.70	2.65%	27.25	27.35	26.75	0
06 Jun 2024	26.45	-2.90	-9.88%	26.65	26.65	26.25	0
05 Jun 2024	29.35	-0.10	-0.34%	29.35	29.70	29.15	0
04 Jun 2024	29.45	0.70	2.43%	29.35	29.55	29.15	0
03 Jun 2024	28.75	0.40	1.41%	28.65	29.45	28.55	0
31 May 2024	28.35	0.20	0.71%	28.35	29.05	28.25	0
30 May 2024	28.15	0.60	2.18%	27.65	28.35	27.55	0
29 May 2024	27.55	-0.70	-2.48%	27.85	27.95	27.35	0
28 May 2024	28.25	0.40	1.44%	28.05	28.25	27.85	0
27 May 2024	27.85	0.50	1.83%	27.85	27.95	27.75	0
24 May 2024	27.35	0.00	0.00%	27.15	27.45	27.05	0
23 May 2024	27.35	-0.60	-2.15%	28.25	28.25	27.05	0
22 May 2024	27.95	0.60	2.19%	27.45	27.95	27.35	0
21 May 2024	27.35	-0.60	-2.15%	27.65	27.75	27.25	0
20 May 2024	27.95	0.10	0.36%	27.95	28.05	27.55	0
17 May 2024	27.85	0.30	1.09%	27.45	27.85	27.15	0
16 May 2024	27.55	0.00	0.00%	27.65	27.75	27.45	0
15 May 2024	27.55	-2.35	-7.86%	29.35	29.35	27.45	0
14 May 2024	29.90	1.15	4.00%	28.65	30.50	28.65	0
13 May 2024	28.75	1.60	5.89%	27.35	29.15	27.15	0
10 May 2024	27.15	-0.30	-1.09%	27.65	27.85	27.05	0
09 May 2024	27.45	0.30	1.10%	27.55	27.95	27.35	0
08 May 2024	27.15	-0.90	-3.21%	26.75	27.15	26.25	0
07 May 2024	28.05	0.70	2.56%	28.55	29.45	27.95	0
06 May 2024	27.35	0.20	0.74%	27.35	27.75	27.35	0
03 May 2024	27.15	0.60	2.26%	27.25	27.85	26.95	0
02 May 2024	26.55	0.80	3.11%	26.35	26.55	26.15	0
30 Abr 2024	25.75	-0.50	-1.90%	26.35	26.35	25.75	0
29 Abr 2024	26.25	0.60	2.34%	26.05	26.45	25.95	0
26 Abr 2024	25.65	0.80	3.22%	25.25	25.65	25.05	0
25 Abr 2024	24.85	-0.80	-3.12%	25.15	25.35	24.85	0
24 Abr 2024	25.65	-0.20	-0.77%	26.25	26.25	25.55	0
23 Abr 2024	25.85	1.00	4.02%	25.25	25.85	25.15	0
22 Abr 2024	24.85	-0.60	-2.36%	25.25	25.25	24.63	0
19 Abr 2024	25.45	-0.40	-1.55%	25.45	25.55	25.25	0
18 Abr 2024	25.85	0.30	1.17%	25.45	25.85	24.95	0
17 Abr 2024	25.55	0.20	0.79%	25.45	25.75	25.45	0
16 Abr 2024	25.35	0.50	2.01%	24.75	25.35	24.63	0
15 Abr 2024	24.85	-1.10	-4.24%	25.85	25.95	24.75	0
12 Abr 2024	25.95	-0.50	-1.89%	26.65	26.65	25.95	0
11 Abr 2024	26.45	-1.20	-4.34%	27.75	27.85	26.35	0
10 Abr 2024	27.65	-0.40	-1.43%	28.15	28.35	27.45	0
09 Abr 2024	28.05	0.20	0.72%	28.05	28.35	27.95	0
08 Abr 2024	27.85	0.20	0.72%	27.45	28.05	27.45	0
05 Abr 2024	27.65	-0.40	-1.43%	27.75	27.95	27.45	0
04 Abr 2024	28.05	0.00	0.00%	28.55	28.55	27.95	0
03 Abr 2024	28.05	0.00	0.00%	27.85	28.25	27.65	0
02 Abr 2024	28.05	-1.70	-5.71%	28.65	28.75	27.55	0
28 Mar 2024	29.75	0.90	3.12%	29.05	29.80	28.85	0
27 Mar 2024	28.85	0.30	1.05%	28.25	28.85	28.05	0
26 Mar 2024	28.55	0.50	1.78%	28.25	28.55	28.15	0
25 Mar 2024	28.05	-0.30	-1.06%	28.25	28.85	27.65	0

Vontobel Financial Produ...

Amundi MSCI Emerging Mar...

EURONEXT G SOC GEN

Science In Sport (PK)

Invitation Homes

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones