F21367 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
24 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
21 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
20 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
19 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
18 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
17 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
14 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
13 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
12 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
11 Jun 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
10 Jun 2024 | 4.01 | -0.12 | -2.91% | 4.12 | 4.13 | 4.01 | 0 |
07 Jun 2024 | 4.13 | -0.01 | -0.24% | 4.09 | 4.14 | 4.05 | 0 |
06 Jun 2024 | 4.14 | -0.22 | -5.05% | 4.21 | 4.24 | 4.14 | 0 |
05 Jun 2024 | 4.36 | 0.04 | 0.93% | 4.33 | 4.36 | 4.27 | 0 |
04 Jun 2024 | 4.32 | 0.09 | 2.13% | 4.29 | 4.40 | 4.29 | 0 |
03 Jun 2024 | 4.23 | 0.27 | 6.82% | 4.01 | 4.23 | 3.97 | 0 |
31 May 2024 | 3.96 | 0.11 | 2.86% | 3.94 | 3.98 | 3.85 | 0 |
30 May 2024 | 3.85 | 0.06 | 1.58% | 3.82 | 3.89 | 3.80 | 0 |
29 May 2024 | 3.79 | 0.05 | 1.34% | 3.72 | 3.79 | 3.67 | 0 |
28 May 2024 | 3.74 | -0.12 | -3.11% | 3.83 | 3.84 | 3.74 | 0 |
27 May 2024 | 3.86 | -0.12 | -3.02% | 3.91 | 3.93 | 3.86 | 0 |
24 May 2024 | 3.98 | -0.02 | -0.50% | 4.05 | 4.09 | 3.95 | 0 |
23 May 2024 | 4.00 | 0.08 | 2.04% | 4.03 | 4.03 | 3.86 | 0 |
22 May 2024 | 3.92 | 0.07 | 1.82% | 3.91 | 3.97 | 3.89 | 0 |
21 May 2024 | 3.85 | 0.08 | 2.12% | 3.84 | 3.94 | 3.82 | 0 |
20 May 2024 | 3.77 | -0.04 | -1.05% | 3.74 | 3.84 | 3.73 | 0 |
17 May 2024 | 3.81 | -0.06 | -1.55% | 3.82 | 3.87 | 3.80 | 0 |
16 May 2024 | 3.87 | -0.06 | -1.53% | 3.86 | 3.94 | 3.81 | 0 |
15 May 2024 | 3.93 | -0.06 | -1.50% | 3.92 | 4.08 | 3.91 | 0 |
14 May 2024 | 3.99 | 0.08 | 2.05% | 3.89 | 3.99 | 3.88 | 0 |
13 May 2024 | 3.91 | 0.01 | 0.26% | 3.99 | 3.99 | 3.85 | 0 |
10 May 2024 | 3.90 | 0.00 | 0.00% | 3.82 | 3.90 | 3.82 | 0 |
09 May 2024 | 3.90 | -0.04 | -1.02% | 3.89 | 3.91 | 3.85 | 0 |
08 May 2024 | 3.94 | -0.03 | -0.76% | 4.02 | 4.11 | 3.94 | 0 |
07 May 2024 | 3.97 | 0.02 | 0.51% | 3.96 | 4.04 | 3.94 | 0 |
06 May 2024 | 3.95 | 0.00 | 0.00% | 3.96 | 3.96 | 3.91 | 0 |
03 May 2024 | 3.95 | 0.00 | 0.00% | 3.92 | 3.98 | 3.86 | 0 |
02 May 2024 | 3.95 | 0.28 | 7.63% | 3.89 | 4.00 | 3.87 | 0 |
30 Abr 2024 | 3.67 | 0.07 | 1.94% | 3.64 | 3.75 | 3.55 | 0 |
29 Abr 2024 | 3.60 | 0.11 | 3.15% | 3.55 | 3.61 | 3.49 | 0 |
26 Abr 2024 | 3.49 | -0.15 | -4.12% | 3.48 | 3.55 | 3.44 | 0 |
25 Abr 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.67 | 3.55 | 0 |
24 Abr 2024 | 3.58 | -0.03 | -0.83% | 3.53 | 3.63 | 3.52 | 0 |
23 Abr 2024 | 3.61 | -0.12 | -3.22% | 3.68 | 3.79 | 3.60 | 0 |
22 Abr 2024 | 3.73 | 0.06 | 1.63% | 3.76 | 3.81 | 3.71 | 0 |
19 Abr 2024 | 3.67 | -0.05 | -1.34% | 3.55 | 3.78 | 3.55 | 0 |
18 Abr 2024 | 3.72 | 0.18 | 5.08% | 3.66 | 3.78 | 3.64 | 0 |
17 Abr 2024 | 3.54 | 0.11 | 3.21% | 3.49 | 3.56 | 3.46 | 0 |
16 Abr 2024 | 3.43 | -0.09 | -2.56% | 3.40 | 3.50 | 3.40 | 0 |
15 Abr 2024 | 3.52 | 0.23 | 6.99% | 3.45 | 3.56 | 3.45 | 0 |
12 Abr 2024 | 3.29 | -0.13 | -3.80% | 3.38 | 3.40 | 3.24 | 0 |
11 Abr 2024 | 3.42 | -0.01 | -0.29% | 3.34 | 3.47 | 3.30 | 0 |
10 Abr 2024 | 3.43 | 0.07 | 2.08% | 3.38 | 3.48 | 3.34 | 0 |
09 Abr 2024 | 3.36 | 0.03 | 0.90% | 3.27 | 3.37 | 3.24 | 0 |
08 Abr 2024 | 3.33 | 0.11 | 3.42% | 3.38 | 3.38 | 3.23 | 0 |
05 Abr 2024 | 3.22 | -0.19 | -5.57% | 3.26 | 3.31 | 3.21 | 0 |
04 Abr 2024 | 3.41 | 0.05 | 1.49% | 3.37 | 3.42 | 3.37 | 0 |
03 Abr 2024 | 3.36 | -0.08 | -2.33% | 3.43 | 3.46 | 3.34 | 0 |
02 Abr 2024 | 3.44 | -0.22 | -6.01% | 3.55 | 3.55 | 3.42 | 0 |
28 Mar 2024 | 3.66 | -0.12 | -3.17% | 3.74 | 3.78 | 3.66 | 0 |