Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21424 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.27 | 3.25 | 3.45 | 3.41 | 3.28 |
Resumen Histórico F21424
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21424 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.43 | 0.10 | 3.00% | 3.27 | 3.45 | 3.25 | 0 |
25 Jul 2024 | 3.33 | 0.02 | 0.60% | 3.40 | 3.48 | 3.33 | 0 |
24 Jul 2024 | 3.31 | -0.11 | -3.22% | 3.37 | 3.38 | 3.30 | 0 |
23 Jul 2024 | 3.42 | 0.12 | 3.64% | 3.25 | 3.42 | 3.23 | 0 |
22 Jul 2024 | 3.30 | 0.20 | 6.45% | 3.20 | 3.31 | 3.20 | 0 |
19 Jul 2024 | 3.10 | 0.11 | 3.68% | 3.05 | 3.10 | 2.995 | 0 |
18 Jul 2024 | 2.99 | -0.01 | -0.17% | 2.93 | 3.05 | 2.90 | 0 |
17 Jul 2024 | 2.995 | -0.12 | -3.70% | 3.15 | 3.16 | 2.985 | 0 |
16 Jul 2024 | 3.11 | 0.09 | 2.98% | 3.08 | 3.18 | 3.08 | 0 |
15 Jul 2024 | 3.02 | 0.10 | 3.42% | 3.00 | 3.06 | 2.98 | 0 |
12 Jul 2024 | 2.92 | -0.08 | -2.67% | 2.945 | 2.95 | 2.88 | 0 |
11 Jul 2024 | 3.00 | -0.01 | -0.33% | 2.98 | 3.06 | 2.975 | 0 |
10 Jul 2024 | 3.01 | -0.09 | -2.90% | 3.14 | 3.15 | 3.01 | 0 |
09 Jul 2024 | 3.10 | 0.11 | 3.68% | 3.01 | 3.10 | 3.01 | 0 |
08 Jul 2024 | 2.99 | 0.16 | 5.65% | 2.995 | 3.04 | 2.98 | 0 |
05 Jul 2024 | 2.83 | -0.06 | -1.91% | 2.905 | 2.91 | 2.83 | 0 |
04 Jul 2024 | 2.885 | -0.10 | -3.19% | 2.95 | 2.975 | 2.885 | 0 |
03 Jul 2024 | 2.98 | 0.03 | 1.02% | 2.98 | 3.01 | 2.94 | 0 |
02 Jul 2024 | 2.95 | -0.08 | -2.64% | 2.945 | 2.98 | 2.87 | 0 |
01 Jul 2024 | 3.03 | -0.13 | -4.11% | 3.08 | 3.11 | 3.03 | 0 |
28 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.08 | 3.19 | 3.04 | 0 |
27 Jun 2024 | 3.12 | -0.15 | -4.59% | 3.22 | 3.23 | 3.10 | 0 |