F21424 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.43 | 0.10 | 3.00% | 3.27 | 3.45 | 3.25 | 0 |
25 Jul 2024 | 3.33 | 0.02 | 0.60% | 3.40 | 3.48 | 3.33 | 0 |
24 Jul 2024 | 3.31 | -0.11 | -3.22% | 3.37 | 3.38 | 3.30 | 0 |
23 Jul 2024 | 3.42 | 0.12 | 3.64% | 3.25 | 3.42 | 3.23 | 0 |
22 Jul 2024 | 3.30 | 0.20 | 6.45% | 3.20 | 3.31 | 3.20 | 0 |
19 Jul 2024 | 3.10 | 0.11 | 3.68% | 3.05 | 3.10 | 2.995 | 0 |
18 Jul 2024 | 2.99 | -0.01 | -0.17% | 2.93 | 3.05 | 2.90 | 0 |
17 Jul 2024 | 2.995 | -0.12 | -3.70% | 3.15 | 3.16 | 2.985 | 0 |
16 Jul 2024 | 3.11 | 0.09 | 2.98% | 3.08 | 3.18 | 3.08 | 0 |
15 Jul 2024 | 3.02 | 0.10 | 3.42% | 3.00 | 3.06 | 2.98 | 0 |
12 Jul 2024 | 2.92 | -0.08 | -2.67% | 2.945 | 2.95 | 2.88 | 0 |
11 Jul 2024 | 3.00 | -0.01 | -0.33% | 2.98 | 3.06 | 2.975 | 0 |
10 Jul 2024 | 3.01 | -0.09 | -2.90% | 3.14 | 3.15 | 3.01 | 0 |
09 Jul 2024 | 3.10 | 0.11 | 3.68% | 3.01 | 3.10 | 3.01 | 0 |
08 Jul 2024 | 2.99 | 0.16 | 5.65% | 2.995 | 3.04 | 2.98 | 0 |
05 Jul 2024 | 2.83 | -0.06 | -1.91% | 2.905 | 2.91 | 2.83 | 0 |
04 Jul 2024 | 2.885 | -0.10 | -3.19% | 2.95 | 2.975 | 2.885 | 0 |
03 Jul 2024 | 2.98 | 0.03 | 1.02% | 2.98 | 3.01 | 2.94 | 0 |
02 Jul 2024 | 2.95 | -0.08 | -2.64% | 2.945 | 2.98 | 2.87 | 0 |
01 Jul 2024 | 3.03 | -0.13 | -4.11% | 3.08 | 3.11 | 3.03 | 0 |
28 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.08 | 3.19 | 3.04 | 0 |
27 Jun 2024 | 3.12 | -0.15 | -4.59% | 3.22 | 3.23 | 3.10 | 0 |
26 Jun 2024 | 3.27 | 0.11 | 3.48% | 3.17 | 3.27 | 3.15 | 0 |
25 Jun 2024 | 3.16 | 0.02 | 0.64% | 3.13 | 3.20 | 3.12 | 0 |
24 Jun 2024 | 3.14 | -0.03 | -0.95% | 3.23 | 3.25 | 3.14 | 0 |
21 Jun 2024 | 3.17 | -0.04 | -1.25% | 3.18 | 3.21 | 3.14 | 0 |
20 Jun 2024 | 3.21 | 0.00 | 0.00% | 3.25 | 3.25 | 3.16 | 0 |
19 Jun 2024 | 3.21 | -0.03 | -0.93% | 3.23 | 3.26 | 3.18 | 0 |
18 Jun 2024 | 3.24 | -0.14 | -4.14% | 3.33 | 3.37 | 3.22 | 0 |
17 Jun 2024 | 3.38 | -0.12 | -3.43% | 3.52 | 3.53 | 3.37 | 0 |
14 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.51 | 3.54 | 3.43 | 0 |
13 Jun 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.53 | 3.43 | 0 |
12 Jun 2024 | 3.48 | -0.06 | -1.69% | 3.48 | 3.49 | 3.37 | 0 |
11 Jun 2024 | 3.54 | -0.08 | -2.21% | 3.55 | 3.59 | 3.53 | 0 |
10 Jun 2024 | 3.62 | -0.10 | -2.69% | 3.74 | 3.77 | 3.62 | 0 |
07 Jun 2024 | 3.72 | -0.01 | -0.27% | 3.69 | 3.73 | 3.65 | 0 |
06 Jun 2024 | 3.73 | -0.23 | -5.81% | 3.81 | 3.84 | 3.73 | 0 |
05 Jun 2024 | 3.96 | 0.05 | 1.28% | 3.93 | 3.96 | 3.87 | 0 |
04 Jun 2024 | 3.91 | 0.09 | 2.36% | 3.89 | 4.00 | 3.89 | 0 |
03 Jun 2024 | 3.82 | 0.26 | 7.30% | 3.61 | 3.83 | 3.57 | 0 |
31 May 2024 | 3.56 | 0.11 | 3.19% | 3.53 | 3.58 | 3.45 | 0 |
30 May 2024 | 3.45 | 0.07 | 2.07% | 3.42 | 3.48 | 3.39 | 0 |
29 May 2024 | 3.38 | 0.04 | 1.20% | 3.31 | 3.39 | 3.27 | 0 |
28 May 2024 | 3.34 | -0.11 | -3.19% | 3.42 | 3.44 | 3.34 | 0 |
27 May 2024 | 3.45 | -0.13 | -3.63% | 3.51 | 3.53 | 3.45 | 0 |
24 May 2024 | 3.58 | -0.02 | -0.56% | 3.62 | 3.68 | 3.55 | 0 |
23 May 2024 | 3.60 | 0.11 | 3.15% | 3.62 | 3.62 | 3.45 | 0 |
22 May 2024 | 3.49 | 0.05 | 1.45% | 3.51 | 3.57 | 3.48 | 0 |
21 May 2024 | 3.44 | 0.07 | 2.08% | 3.44 | 3.54 | 3.42 | 0 |
20 May 2024 | 3.37 | -0.04 | -1.17% | 3.34 | 3.44 | 3.33 | 0 |
17 May 2024 | 3.41 | -0.05 | -1.45% | 3.42 | 3.47 | 3.40 | 0 |
16 May 2024 | 3.46 | -0.07 | -1.98% | 3.46 | 3.53 | 3.40 | 0 |
15 May 2024 | 3.53 | -0.06 | -1.67% | 3.51 | 3.68 | 3.51 | 0 |
14 May 2024 | 3.59 | 0.09 | 2.57% | 3.48 | 3.59 | 3.47 | 0 |
13 May 2024 | 3.50 | 0.01 | 0.29% | 3.58 | 3.58 | 3.44 | 0 |
10 May 2024 | 3.49 | 0.00 | 0.00% | 3.42 | 3.49 | 3.41 | 0 |
09 May 2024 | 3.49 | -0.04 | -1.13% | 3.48 | 3.51 | 3.44 | 0 |
08 May 2024 | 3.53 | -0.03 | -0.84% | 3.61 | 3.70 | 3.53 | 0 |
07 May 2024 | 3.56 | 0.01 | 0.28% | 3.55 | 3.63 | 3.53 | 0 |
06 May 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.50 | 0 |
03 May 2024 | 3.55 | -0.01 | -0.28% | 3.51 | 3.58 | 3.45 | 0 |
02 May 2024 | 3.56 | 0.30 | 9.20% | 3.48 | 3.59 | 3.45 | 0 |
30 Abr 2024 | 3.26 | 0.07 | 2.19% | 3.23 | 3.34 | 3.14 | 0 |
29 Abr 2024 | 3.19 | 0.11 | 3.57% | 3.14 | 3.20 | 3.08 | 0 |