F21427 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
25 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
24 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
23 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
22 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
19 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
18 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
17 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
16 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
15 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
12 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
11 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
10 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
09 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
08 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
05 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
04 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
03 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
02 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
01 Jul 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
28 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
27 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
26 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
25 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
24 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
21 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
20 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
19 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
18 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
17 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
14 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
13 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
12 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
11 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 0 |
10 Jun 2024 | 3.95 | -0.11 | -2.71% | 4.05 | 4.06 | 3.95 | 0 |
07 Jun 2024 | 4.06 | 0.00 | 0.00% | 4.02 | 4.07 | 3.98 | 0 |
06 Jun 2024 | 4.06 | -0.23 | -5.36% | 4.14 | 4.17 | 4.06 | 0 |
05 Jun 2024 | 4.29 | 0.04 | 0.94% | 4.26 | 4.29 | 4.20 | 0 |
04 Jun 2024 | 4.25 | 0.09 | 2.16% | 4.22 | 4.33 | 4.22 | 0 |
03 Jun 2024 | 4.16 | 0.26 | 6.67% | 3.94 | 4.16 | 3.90 | 0 |
31 May 2024 | 3.90 | 0.12 | 3.17% | 3.87 | 3.91 | 3.78 | 0 |
30 May 2024 | 3.78 | 0.06 | 1.61% | 3.75 | 3.82 | 3.73 | 0 |
29 May 2024 | 3.72 | 0.04 | 1.09% | 3.65 | 3.72 | 3.60 | 0 |
28 May 2024 | 3.68 | -0.11 | -2.90% | 3.76 | 3.77 | 3.68 | 0 |
27 May 2024 | 3.79 | -0.12 | -3.07% | 3.84 | 3.86 | 3.79 | 0 |
24 May 2024 | 3.91 | -0.02 | -0.51% | 3.97 | 4.02 | 3.88 | 0 |
23 May 2024 | 3.93 | 0.11 | 2.88% | 3.95 | 3.95 | 3.78 | 0 |
22 May 2024 | 3.82 | 0.04 | 1.06% | 3.84 | 3.90 | 3.82 | 0 |
21 May 2024 | 3.78 | 0.07 | 1.89% | 3.77 | 3.87 | 3.75 | 0 |
20 May 2024 | 3.71 | -0.03 | -0.80% | 3.67 | 3.77 | 3.66 | 0 |
17 May 2024 | 3.74 | -0.06 | -1.58% | 3.75 | 3.80 | 3.73 | 0 |
16 May 2024 | 3.80 | -0.06 | -1.55% | 3.79 | 3.87 | 3.74 | 0 |
15 May 2024 | 3.86 | -0.06 | -1.53% | 3.85 | 4.01 | 3.84 | 0 |
14 May 2024 | 3.92 | 0.08 | 2.08% | 3.82 | 3.92 | 3.81 | 0 |
13 May 2024 | 3.84 | 0.01 | 0.26% | 3.91 | 3.91 | 3.78 | 0 |
10 May 2024 | 3.83 | 0.00 | 0.00% | 3.75 | 3.83 | 3.75 | 0 |
09 May 2024 | 3.83 | -0.04 | -1.03% | 3.81 | 3.84 | 3.78 | 0 |
08 May 2024 | 3.87 | -0.03 | -0.77% | 3.95 | 4.04 | 3.87 | 0 |
07 May 2024 | 3.90 | 0.02 | 0.52% | 3.89 | 3.97 | 3.87 | 0 |
06 May 2024 | 3.88 | 0.00 | 0.00% | 3.89 | 3.89 | 3.84 | 0 |
03 May 2024 | 3.88 | -0.02 | -0.51% | 3.85 | 3.91 | 3.79 | 0 |
02 May 2024 | 3.90 | 0.31 | 8.64% | 3.82 | 3.93 | 3.79 | 0 |
30 Abr 2024 | 3.59 | 0.06 | 1.70% | 3.57 | 3.68 | 3.48 | 0 |
29 Abr 2024 | 3.53 | 0.11 | 3.22% | 3.48 | 3.54 | 3.42 | 0 |