ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spgm Fundo De Investimento Imobiliario

Spgm Fundo De Investimento Imobiliario (SPGM11)

11.21
0.54
(5.06%)
Cerrado 13 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.21
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
2,052,311
11.21 Rango del Día 11.21
10.67 Rango de 52 semanas 11.21
Precio Anterior
10.67
Precio de Apertura
11.21
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
R$ 23,006,406
Precio Promedio Ponderado
11.21

SPGM11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100011.21000FU
400011.21000FU
1200011.21000FU
260.545.0609184629810.6711.2110.67161810.67FU
520.545.0609184629810.6711.2110.67161810.67FU
1560.545.0609184629810.6711.2110.67161810.67FU
2600.545.0609184629810.6711.2110.67161810.67FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Chartmaster Chartmaster 3 minutos hace
Never underestimate an OTC at a time when everything is melting up!
GRLF
skitahoe skitahoe 4 minutos hace
Could any of our drones be involved in all the recent drone sightings.

Hard to say who's involved in all of this, they appear to be flying in a legal way, though some may have been over military bases where they probably could be taken down.

While I'm sure that they cou
EPAZ
RammageRaul RammageRaul 4 minutos hace
Massive T trade wonder if it is getting ready for take off
TKMO
TKMO
OrbitWitch50 OrbitWitch50 4 minutos hace
Well folks we now have our transportation wing of the company. One step closer to to a fully integrated company.

https://www.instagram.com/reel/DDioSgyRL-w/?igsh=MTVzdGd3NjI0NTAzMw==

$AZRH
AZRH
arizona1 arizona1 5 minutos hace
That said, it looks like he's playing his game plan with outrageous people for appointments to get in others at some point instead. Like I mentioned before, I think all these clowns are placeholders for someone else in the wings. Probably who the oligarch's are ordering shitface to put in when the t
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos hace
$MAXN
Buy: 189,137
Neutral: 67,956
Sell: 252,490
Volume: 509,583
MAXN
eskayes eskayes 5 minutos hace
Also, technical analysis is basically a throw away on something so thin like tglo but these charts don’t end in more of the same. Something is about to shake out. Good or bad, couldn’t say, but an event is likely
TGLO
r-avilo r-avilo 6 minutos hace
Yolo=Bozo
Iglow=Noglow

Enough said

Long and strong WNFT
WNFT
Chartmaster Chartmaster 6 minutos hace
I got that feeling about GRLT, feels like .0032-.0048 coming soon imo
GRLT
1hot toddy 1hot toddy 7 minutos hace
I looked back in the news and didn't see a nyse notice. I did read that he thinks he can get more exposure if not in pennies. I say you got to crawl, walk, run. At 45 cents we r at the crawl stage. With mojo and good prs with new business stock will get over a buck. I'm going to call on Monday and t
SENS
OMOLIVES OMOLIVES 8 minutos hace
And since you are a first time caller :)...this is the new Company being merged into this ticker(as of now)..:

https://www.youtube.com/live/PNhYqSUBzls
HMBL
janice shell janice shell 9 minutos hace
lol, don't give him ideas.
46er 46er 10 minutos hace
Yes Let's hope
PNNX
tat4tat tat4tat 10 minutos hace
Will these fools finally get their act together next week and file the very late Q. All of these X posts are nothing but more kicking the can down the road. Very unprofessional behavior on their part.
CEOS
carlson carlson 10 minutos hace
Fine as Strawberry Wine...
NBRI
Rattlershehe Rattlershehe 10 minutos hace
Hey, hey, I've been daytrading this since the beginning of October, but after this recent report, I am no longer day trading it, the technicals will not hold up to the dump. I have it on my boards, so I'll watch it all the time I'm just going to wait for the reverse split. At that point, I'll reeval
BURU
JJ8 JJ8 11 minutos hace
CTUM or QTUM?
IONQ
dinogreeves dinogreeves 11 minutos hace
Jab, I disagree, the shell is currently sitting at just a tad below 90 million market cap, It has to be Delfin or better, anything below that this stock is done, unless, its Egan's son Energyx Lithium. I see no other way around it, if someone else was to take this shell, guaranteed a reverse split
TGLO
12x 12x 12 minutos hace
If the "Compassionate use is monitored only by the patient’s own physician and not collated or submitted to Anavex", where did the 192-week data point come from? Based on Doc's comment on the trial protocol, perhaps the patient 192-week data was still collected by the CRO before OLE ended on June 20
AVXL
elks elks 12 minutos hace
Agreed.
GVSI
Jack_Herer Jack_Herer 12 minutos hace
A couple of degrees in geology and an MBA help, yes. And your accreditation is…?
HIRU
arizona1 arizona1 13 minutos hace
So how excited are you that trump wants to get rid of the FDIC?
OMOLIVES OMOLIVES 13 minutos hace
Just so you know ...lol.....they can't wait to sell and exchange. This was filed yesterday :) :

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/f5e74579-b7c1-81e1-2590-9ce745c8c3aa?origin=1

ha..ha....they like issuing shares as well. Kee
HMBL
madras50 madras50 13 minutos hace
Well I didn't mean you personally but just the fact that I'm not sure why you're bashing and warning everybody about a .0007 stock that's all.
ICTY

Su Consulta Reciente

Delayed Upgrade Clock