ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.55672
-1.16%
Brent Oil
79.435
-0.97%
Bitcoin
106,059.22
2.85%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Braskem Sa (BRKM3) Cotización

Braskem Sa

Braskem Sa (BRKM3)

BOV
13.64
0.95
( 7.49% )
Actualizado: 10:46:40
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
13.64
Postura de Compra
13.44
Postura de Venta
13.63
Volume Operado de la Acción
4,500
12.89 Rango del Día 13.65
11.30 Rango de 52 semanas 27.20
Capitalización de Mercado [m]
6.161B
Precio Anterior
12.69
Precio de Apertura
12.89
Hora
200
@
13.64
Última hora de negociación
10:23:58
Volumen financiero
R$ 59,873
Precio Promedio Ponderado
13.305
Volumen promedio (3 m)
22,007
Acciones en circulación
451,668,652
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.35
Beneficio por acción (BPA)
-10.14
turnover
72.34B
Beneficio neto
-4.58B

Acerca de Braskem Sa

Sector
Petroleum Refining
Industria
Petroleum Refining
Sitio web
www.braskem.com.br
Sede
Camacari, Bahia, Bra
Fundado
1972
Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM3. The last closing price for BRASKEM ON was R$12.69. Over the last year, BRASKEM ON shares have traded in a share price range of R$ 11.30 to R$ 27.20.

BRASKEM ON currently has 451,668,652 shares in issue. The market capitalisation of BRASKEM ON is R$5.73 billion. BRASKEM ON has a price to earnings ratio (PE ratio) of -1.35.

BRKM3 Últimas noticias

Más noticias

BRASKEM announces 3Q14 Results

BRASKEM announces 3Q14 Results PR Newswire SAO PAULO, Nov. 6, 2014 SAO PAULO, Nov. 6, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

06 Noviembre 2014
PR Newswire (US)

Braskem announces 2Q14 Results

Braskem announces 2Q14 Results PR Newswire SAO PAULO, Aug. 7, 2014 SAO PAULO, Aug. 7, 2014 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

07 Agosto 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

08 Mayo 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

08 Mayo 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

13 Febrero 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

13 Febrero 2014
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

07 Noviembre 2013
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

07 Noviembre 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

08 Agosto 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

08 Agosto 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.0417.586206896611.613.6511.3722012.33797784CS
40.846.562512.813.6511.31288112.14600194CS
12-3.59-20.835751596117.2317.6511.32200714.64715163CS
26-4.74-25.788900979318.3820.8611.32086516.72973601CS
52-4.72-25.708061002218.3627.211.31859418.87980842CS
156-34.66-71.759834368548.350.8711.32328324.20979052CS
260-21.43-61.106358711135.076611.32357729.93146259CS

BRKM3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BRASKEM ON?
El precio actual de las acciones de BRASKEM ON es R$ 13.64
¿Cuántas acciones de BRASKEM ON están en circulación?
BRASKEM ON tiene 451,668,652 acciones en circulación
¿Cuál es la capitalización de mercado de BRASKEM ON?
La capitalización de mercado de BRASKEM ON es BRL 5.73B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BRASKEM ON?
BRASKEM ON ha negociado en un rango de R$ 11.30 a R$ 27.20 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de BRASKEM ON?
El ratio precio/beneficio de BRASKEM ON es -1.35
¿Cuál es el ratio de efectivo a ventas de BRASKEM ON?
El ratio de efectivo a ventas de BRASKEM ON es 0.09
¿Cuál es la moneda de reporte de BRASKEM ON?
BRASKEM ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de BRASKEM ON?
El último ingresos anual de BRASKEM ON es BRL 72.34B
¿Cuál es el último beneficio anual de BRASKEM ON?
El último beneficio anual de BRASKEM ON es BRL -4.58B
¿Cuál es la dirección registrada de BRASKEM ON?
La dirección registrada de BRASKEM ON es RUA ETENO, 1561, POLO PETROQUIMICO, BAIRRO COPEC, CAMACARI, BAHIA, 42810-000
¿Cuál es la dirección del sitio web de BRASKEM ON?
La dirección del sitio web de BRASKEM ON es www.braskem.com.br
¿En qué sector industrial opera BRASKEM ON?
BRASKEM ON opera en el sector PETROLEUM REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.34
(41.67%)
186.4k
AZEV4Azevedo Travassos Sa
R$ 1.18
(10.28%)
4.96M
AZEV3Azevedo Travassos Sa
R$ 1.17
(9.35%)
1.01M
BRKM3Braskem Sa
R$ 13.64
(7.49%)
4.5k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(6.90%)
100
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
BIOM11Biomm SA
R$ 0.90
(-9.09%)
7.6k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.04
(-8.43%)
627.8k
BMIN4Bco Mercantil Invests Sa
R$ 16.50
(-8.33%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(3.13%)
20.13M
CSAN3Cosan SA
R$ 7.91
(-3.54%)
18.7M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
17.55M
RAIZ4Raizen S.A
R$ 1.94
(-4.90%)
15.23M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
14.65M

Discusión

Ver feed completo
Gmenfan Gmenfan 3 minutos hace
Biden still has time left.
PENNY PIRATE PENNY PIRATE 3 minutos hace
StockWorkOrange ... Truth, Justice and the American Way will Prevail! I Agree, Karma Will Finally Catch Up to YOU Criminals! Heaven Bless this New Administration! 😇
AABB
Seminole Red Seminole Red 3 minutos hace
President Biden pardoned his siblings just minutes before leaving office on Monday.

The pardon applies to James Biden, Sara Jones Biden, Valerie Biden Owens, John Owens, and Francis Biden, the White House announced.

"I believe in the rule of law, and I am optimistic tha
Screech691 Screech691 4 minutos hace
Spring grow season is rapidly approaching! Sales should be expected to rise IMO
SGTM
RickNagra RickNagra 4 minutos hace
This just goes to show you how close Trump and Paulson really are.  Besties.  Pinky finger.
FNMA
Dontnosheet Dontnosheet 4 minutos hace
How is that patent-friendliness working so far?? LMAO!!
VPLM
stockinspector stockinspector 5 minutos hace
Anyone that is not inspired by what is happening here, go home to mommy,
Probably as good a time as any to grow up.
WDLF
Screech691 Screech691 5 minutos hace
Soil Organic Matter, also known as SOM, encompasses all the substances that originate from living organisms. The presence of an adequate amount of SOM is crucial for maintaining the vitality of soil, as it safeguards its essential physicochemical properties and structure. A thriving soil ecosystem,
SGTM
RSI38 RSI38 6 minutos hace
Correct sir

The company said it wanted to get current the first quarter of this year

I think we should be current before the end of the second quarter of this year

My only hope is that the CE as we will be lifted...

Once current this
NPHC
budfoxfun budfoxfun 6 minutos hace
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
mattymatt66 mattymatt66 6 minutos hace
You are a pathetic, embittered, angry and loathsome person.  You aren't better than that the emptied bilge water of the tug boat that pushed the aircraft carrier that Zelibor commanded. Loser.
LWLG
Bull_Dolphin Bull_Dolphin 7 minutos hace
Libations will flow!
StayHumble StayHumble 7 minutos hace
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots! 💹 https://gncc-capital.com/Highlights.html 💹💹
GNCP
manibiotech manibiotech 7 minutos hace
I don't think you will hear a peep before MHRA decision even if takes 3 more months . 
NWBO
dukeb dukeb 7 minutos hace
Yes, I saw your earlier post of Rick's statement. It will be an interesting 4 years for sure. I was speaking to someone yesterday who works in a small town. The Mayor and Administrator of that town are heavy duty MAGA. I asked my friend if the MAGAs were in DC and she said "Yup. They drove down
al44 al44 7 minutos hace
Some things won't change-

https://media.gettr.com/group5/getter/2025/01/20/14/2289fba0-8df1-76b9-8a12-15cac0fb9e60/b22d4d97441141c7bd251072cb7197bb_768x0.jpg
Konaploinks Konaploinks 8 minutos hace
🚨 PATENT ALERT 🚨

1/ ⚛️ Quantum computing involves executing circuits on quantum processors. But there's a bottleneck: most systems waste time preparing jobs rather than running them. This is where streaming gates come into play.

2/ In a traditional syste
IONQ
Gmenfan Gmenfan 8 minutos hace
The rape of Europa, approved by its leaders

By Eric Utter
Rowley stated, "We will throw the full force of the law at people. And whether you’re in this country committing crimes on the streets or committing crimes from further afield online, we will come after you.”
Gmenfan Gmenfan 8 minutos hace
The rape of Europa, approved by its leaders

By Eric Utter
Rowley stated, "We will throw the full force of the law at people. And whether you’re in this country committing crimes on the streets or committing crimes from further afield online, we will come after you.”
Bull_Dolphin Bull_Dolphin 8 minutos hace
I sure hope that's true and apologize if I posted some bum info.
StayHumble StayHumble 9 minutos hace
wow💹100% Xpert SHORT interest💹Significant evidence of SHORTS💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
blownaccount9 blownaccount9 9 minutos hace
How long ago was that? I was buying my first preferred stake in at $1.80 down to $1.45 2 summers ago and a few months prior had started buying commons at 45 cents down to 30 cents. Never were those 2 trading at a 1:1 ratio or even close. Was that like 2016-2020 or something? Not sure which scotus yo
FNMA

Su Consulta Reciente

BOV
BRKM3
BRASKEM ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados