Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -9.33512424446 | 14.89 | 15.46 | 12.96 | 29360 | 14.12923025 | CS |
| 4 | -1.39 | -9.33512424446 | 14.89 | 15.87 | 12.96 | 31484 | 14.83464059 | CS |
| 12 | -5.71 | -29.7241020302 | 19.21 | 20.86 | 12.96 | 25619 | 16.67631469 | CS |
| 26 | -4.89 | -26.5905383361 | 18.39 | 20.86 | 12.96 | 19206 | 17.33465935 | CS |
| 52 | -4.44 | -24.7491638796 | 17.94 | 27.2 | 12.96 | 20264 | 19.46026227 | CS |
| 156 | -39.35 | -74.4560075686 | 52.85 | 57.2 | 12.96 | 23374 | 25.02480816 | CS |
| 260 | -17.37 | -56.2682215743 | 30.87 | 66 | 12.96 | 23580 | 30.13566291 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 13.5 | 0.5 | 3.85 | 12.99 | 13.64 | 12.99 | 27200 |
| 1734384540 | 13 | -0.28 | -2.11 | 13.2 | 13.31 | 12.96 | 21900 |
| 1734125340 | 13.28 | -1.29 | -8.85 | 14.29 | 14.43 | 13.26 | 48200 |
| 1734039000 | 14.57 | -0.53 | -3.51 | 15 | 15 | 14.3 | 17700 |
| 1733952540 | 15.1 | -0.02 | -0.13 | 15.12 | 15.46 | 14.86 | 29700 |
| 1733866140 | 15.12 | 0.12 | 0.80 | 14.89 | 15.12 | 14.84 | 29300 |
| 1733779740 | 15 | 0 | 0.00 | 15.09 | 15.09 | 14.58 | 22700 |
| 1733520600 | 15 | -0.24 | -1.57 | 15.24 | 15.24 | 14.51 | 10100 |
| 1733434200 | 15.24 | -0.06 | -0.39 | 14.87 | 15.6 | 14.87 | 22700 |
| 1733347800 | 15.3 | -0.1 | -0.65 | 15.31 | 15.45 | 15.15 | 8900 |
| 1733261340 | 15.4 | -0.1 | -0.65 | 15.47 | 15.55 | 15.31 | 10200 |
| 1733174940 | 15.5 | 0.24 | 1.57 | 14.99 | 15.5 | 14.99 | 10100 |
| 1732915740 | 15.26 | 0.85 | 5.90 | 14.3 | 15.35 | 14.25 | 13400 |
| 1732829400 | 14.41 | -0.44 | -2.96 | 14.86 | 15 | 14.41 | 86800 |
| 1732743000 | 14.85 | -0.35 | -2.30 | 15.36 | 15.41 | 14.79 | 33300 |
| 1732656600 | 15.2 | -0.12 | -0.78 | 15.4 | 15.7 | 15.2 | 33700 |
| 1732570140 | 15.32 | -0.19 | -1.23 | 15.51 | 15.87 | 15.1 | 152000 |
| 1732310940 | 15.51 | 0.77 | 5.22 | 14.75 | 15.51 | 14.64 | 19000 |
| 1732224600 | 14.74 | -0.38 | -2.51 | 15.13 | 15.13 | 14.73 | 10800 |
| 1732051800 | 15.12 | 0.17 | 1.14 | 14.89 | 15.2 | 14.8 | 17700 |
| 1731965340 | 14.95 | -0.25 | -1.64 | 15.21 | 15.32 | 14.5 | 16700 |
| 1731619800 | 15.2 | -0.15 | -0.98 | 15.28 | 15.53 | 15.2 | 21600 |
| 1731533400 | 15.35 | -0.34 | -2.17 | 15.6 | 15.62 | 15.19 | 35300 |
| 1731446940 | 15.69 | -0.52 | -3.21 | 15.98 | 15.98 | 15.56 | 26800 |
| 1731360540 | 16.21 | 0.42 | 2.66 | 16.149999 | 16.21 | 15.66 | 26300 |
| 1731101400 | 15.79 | -0.31 | -1.93 | 16.35 | 16.35 | 15.66 | 29700 |
| 1731014940 | 16.1 | -0.87 | -5.13 | 17.09 | 17.64 | 16.1 | 21500 |
| 1730928600 | 16.97 | 0.02 | 0.12 | 16.88 | 17.15 | 16.87 | 18400 |
| 1730842200 | 16.95 | 0.11 | 0.65 | 16.8 | 17.19 | 16.739999 | 12900 |
| 1730755800 | 16.84 | -0.23 | -1.35 | 17.56 | 17.56 | 16.719999 | 10200 |
| 1730496600 | 17.07 | 0.02 | 0.12 | 17.04 | 17.1 | 16.649999 | 16800 |
| 1730410200 | 17.05 | -0.1 | -0.58 | 17.27 | 17.27 | 17.02 | 11500 |
| 1730323800 | 17.15 | -0.14 | -0.81 | 17.32 | 17.45 | 17.15 | 35200 |
| 1730237340 | 17.29 | -0.05 | -0.29 | 17.5 | 17.5 | 17.07 | 10200 |
| 1730151000 | 17.34 | 0.32 | 1.88 | 17.23 | 17.65 | 17.23 | 21100 |
| 1729891800 | 17.02 | -0.01 | -0.06 | 17.1 | 17.4 | 17.01 | 21000 |
| 1729805400 | 17.03 | -0.46 | -2.63 | 17.05 | 17.9 | 17.01 | 17400 |
| 1729719000 | 17.49 | -0.02 | -0.11 | 17.5 | 17.51 | 17.2 | 6900 |
| 1729632600 | 17.51 | -0.52 | -2.88 | 17.56 | 18.02 | 17.51 | 16300 |
| 1729546140 | 18.03 | 0.12 | 0.67 | 17.81 | 18.11 | 17.56 | 18300 |
| 1729287000 | 17.91 | -0.21 | -1.16 | 17.81 | 18.05 | 17.81 | 7000 |
| 1729200540 | 18.12 | -0.05 | -0.28 | 18.05 | 18.14 | 17.73 | 15000 |
| 1729114140 | 18.17 | -0.26 | -1.41 | 18.04 | 18.39 | 18.04 | 3000 |
| 1729027740 | 18.43 | -0.06 | -0.32 | 18.28 | 18.43 | 18.04 | 191400 |
| 1728941340 | 18.49 | 0.13 | 0.71 | 18.36 | 18.49 | 17.94 | 24300 |
| 1728682200 | 18.36 | 0.09 | 0.49 | 18.47 | 18.71 | 18.32 | 11600 |
| 1728595740 | 18.27 | -0.28 | -1.51 | 18.87 | 19.75 | 18.24 | 8700 |
| 1728509400 | 18.55 | -0.6 | -3.13 | 19.37 | 19.37 | 18.55 | 9300 |
| 1728422940 | 19.15 | -0.56 | -2.84 | 19.32 | 19.4 | 19.15 | 7300 |
| 1728336600 | 19.71 | 0.02 | 0.10 | 19.87 | 20.06 | 19.6 | 41700 |
| 1728077400 | 19.69 | 0.22 | 1.13 | 19.47 | 19.69 | 19.41 | 24200 |
| 1727991000 | 19.47 | -0.77 | -3.80 | 20.24 | 20.25 | 19.47 | 7500 |
| 1727904540 | 20.24 | 0.33 | 1.66 | 20 | 20.3 | 19.89 | 10300 |
| 1727818200 | 19.91 | 0.04 | 0.20 | 19.84 | 20 | 19.61 | 6900 |
| 1727731800 | 19.87 | -0.06 | -0.30 | 20.02 | 20.3 | 19.57 | 9300 |
| 1727472600 | 19.93 | -0.47 | -2.30 | 20.4 | 20.86 | 19.93 | 12300 |
| 1727386140 | 20.4 | 0.58 | 2.93 | 20.25 | 20.51 | 19.88 | 30200 |
| 1727299740 | 19.82 | 0.5 | 2.59 | 19.33 | 20.09 | 19.33 | 62600 |
| 1727213400 | 19.32 | 0.2 | 1.05 | 19.21 | 19.67 | 19.21 | 11000 |
| 1727127000 | 19.12 | -0.06 | -0.31 | 19.1 | 19.28 | 18.87 | 16600 |
| 1726867800 | 19.18 | -0.01 | -0.05 | 19.19 | 19.79 | 18.82 | 67000 |
| 1726781400 | 19.19 | -0.42 | -2.14 | 19.82 | 20.3 | 19.19 | 44100 |
| 1726695000 | 19.61 | 0.72 | 3.81 | 18.9 | 20.25 | 18.9 | 49800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
