Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21428 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.10 | 3.09 | 3.29 | 3.24 | 3.12 |
Resumen Histórico F21428
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21428 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.27 | 0.12 | 3.81% | 3.10 | 3.29 | 3.09 | 0 |
25 Jul 2024 | 3.15 | 0.00 | 0.00% | 3.23 | 3.31 | 3.15 | 0 |
24 Jul 2024 | 3.15 | -0.11 | -3.37% | 3.21 | 3.21 | 3.13 | 0 |
23 Jul 2024 | 3.26 | 0.14 | 4.49% | 3.10 | 3.26 | 3.06 | 0 |
22 Jul 2024 | 3.12 | 0.18 | 6.12% | 3.03 | 3.15 | 3.03 | 0 |
19 Jul 2024 | 2.94 | 0.12 | 4.07% | 2.89 | 2.94 | 2.83 | 0 |
18 Jul 2024 | 2.825 | -0.01 | -0.35% | 2.765 | 2.885 | 2.73 | 0 |
17 Jul 2024 | 2.835 | -0.12 | -4.06% | 2.985 | 2.995 | 2.82 | 0 |
16 Jul 2024 | 2.955 | 0.10 | 3.32% | 2.915 | 3.01 | 2.915 | 0 |
15 Jul 2024 | 2.86 | 0.11 | 3.81% | 2.835 | 2.90 | 2.815 | 0 |
12 Jul 2024 | 2.755 | -0.08 | -2.82% | 2.78 | 2.785 | 2.71 | 0 |
11 Jul 2024 | 2.835 | -0.02 | -0.70% | 2.815 | 2.905 | 2.81 | 0 |
10 Jul 2024 | 2.855 | -0.08 | -2.73% | 2.985 | 2.995 | 2.855 | 0 |
09 Jul 2024 | 2.935 | 0.11 | 3.89% | 2.855 | 2.935 | 2.855 | 0 |
08 Jul 2024 | 2.825 | 0.16 | 5.81% | 2.825 | 2.88 | 2.815 | 0 |
05 Jul 2024 | 2.67 | -0.05 | -1.66% | 2.74 | 2.745 | 2.665 | 0 |
04 Jul 2024 | 2.715 | -0.10 | -3.55% | 2.785 | 2.81 | 2.715 | 0 |
03 Jul 2024 | 2.815 | 0.04 | 1.26% | 2.81 | 2.855 | 2.77 | 0 |
02 Jul 2024 | 2.78 | -0.09 | -2.97% | 2.78 | 2.815 | 2.705 | 0 |
01 Jul 2024 | 2.865 | -0.13 | -4.34% | 2.92 | 2.945 | 2.865 | 0 |
28 Jun 2024 | 2.995 | 0.04 | 1.18% | 2.915 | 3.02 | 2.875 | 0 |
27 Jun 2024 | 2.96 | -0.14 | -4.52% | 3.05 | 3.06 | 2.94 | 0 |