Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F21428 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.27 | 0.12 | 3.81% | 3.10 | 3.29 | 3.09 | 0 |
| 25 Jul 2024 | 3.15 | 0.00 | 0.00% | 3.23 | 3.31 | 3.15 | 0 |
| 24 Jul 2024 | 3.15 | -0.11 | -3.37% | 3.21 | 3.21 | 3.13 | 0 |
| 23 Jul 2024 | 3.26 | 0.14 | 4.49% | 3.10 | 3.26 | 3.06 | 0 |
| 22 Jul 2024 | 3.12 | 0.18 | 6.12% | 3.03 | 3.15 | 3.03 | 0 |
| 19 Jul 2024 | 2.94 | 0.12 | 4.07% | 2.89 | 2.94 | 2.83 | 0 |
| 18 Jul 2024 | 2.825 | -0.01 | -0.35% | 2.765 | 2.885 | 2.73 | 0 |
| 17 Jul 2024 | 2.835 | -0.12 | -4.06% | 2.985 | 2.995 | 2.82 | 0 |
| 16 Jul 2024 | 2.955 | 0.10 | 3.32% | 2.915 | 3.01 | 2.915 | 0 |
| 15 Jul 2024 | 2.86 | 0.11 | 3.81% | 2.835 | 2.90 | 2.815 | 0 |
| 12 Jul 2024 | 2.755 | -0.08 | -2.82% | 2.78 | 2.785 | 2.71 | 0 |
| 11 Jul 2024 | 2.835 | -0.02 | -0.70% | 2.815 | 2.905 | 2.81 | 0 |
| 10 Jul 2024 | 2.855 | -0.08 | -2.73% | 2.985 | 2.995 | 2.855 | 0 |
| 09 Jul 2024 | 2.935 | 0.11 | 3.89% | 2.855 | 2.935 | 2.855 | 0 |
| 08 Jul 2024 | 2.825 | 0.16 | 5.81% | 2.825 | 2.88 | 2.815 | 0 |
| 05 Jul 2024 | 2.67 | -0.05 | -1.66% | 2.74 | 2.745 | 2.665 | 0 |
| 04 Jul 2024 | 2.715 | -0.10 | -3.55% | 2.785 | 2.81 | 2.715 | 0 |
| 03 Jul 2024 | 2.815 | 0.04 | 1.26% | 2.81 | 2.855 | 2.77 | 0 |
| 02 Jul 2024 | 2.78 | -0.09 | -2.97% | 2.78 | 2.815 | 2.705 | 0 |
| 01 Jul 2024 | 2.865 | -0.13 | -4.34% | 2.92 | 2.945 | 2.865 | 0 |
| 28 Jun 2024 | 2.995 | 0.04 | 1.18% | 2.915 | 3.02 | 2.875 | 0 |
| 27 Jun 2024 | 2.96 | -0.14 | -4.52% | 3.05 | 3.06 | 2.94 | 0 |
| 26 Jun 2024 | 3.10 | 0.11 | 3.51% | 3.00 | 3.10 | 2.985 | 0 |
| 25 Jun 2024 | 2.995 | 0.02 | 0.50% | 2.965 | 3.04 | 2.96 | 0 |
| 24 Jun 2024 | 2.98 | -0.05 | -1.65% | 3.06 | 3.08 | 2.975 | 0 |
| 21 Jun 2024 | 3.03 | -0.01 | -0.33% | 3.01 | 3.04 | 2.975 | 0 |
| 20 Jun 2024 | 3.04 | 0.00 | 0.00% | 3.08 | 3.08 | 3.00 | 0 |
| 19 Jun 2024 | 3.04 | -0.03 | -0.98% | 3.05 | 3.09 | 3.01 | 0 |
| 18 Jun 2024 | 3.07 | -0.13 | -4.06% | 3.16 | 3.20 | 3.06 | 0 |
| 17 Jun 2024 | 3.20 | -0.14 | -4.19% | 3.35 | 3.36 | 3.20 | 0 |
| 14 Jun 2024 | 3.34 | 0.03 | 0.91% | 3.34 | 3.37 | 3.26 | 0 |
| 13 Jun 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.36 | 3.26 | 0 |
| 12 Jun 2024 | 3.31 | -0.07 | -2.07% | 3.31 | 3.33 | 3.20 | 0 |
| 11 Jun 2024 | 3.38 | -0.07 | -2.03% | 3.38 | 3.43 | 3.36 | 0 |
| 10 Jun 2024 | 3.45 | -0.11 | -3.09% | 3.57 | 3.60 | 3.45 | 0 |
| 07 Jun 2024 | 3.56 | -0.01 | -0.28% | 3.53 | 3.57 | 3.48 | 0 |
| 06 Jun 2024 | 3.57 | -0.22 | -5.80% | 3.64 | 3.67 | 3.57 | 0 |
| 05 Jun 2024 | 3.79 | 0.04 | 1.07% | 3.76 | 3.79 | 3.70 | 0 |
| 04 Jun 2024 | 3.75 | 0.09 | 2.46% | 3.73 | 3.83 | 3.73 | 0 |
| 03 Jun 2024 | 3.66 | 0.26 | 7.65% | 3.44 | 3.66 | 3.40 | 0 |
| 31 May 2024 | 3.40 | 0.12 | 3.66% | 3.37 | 3.41 | 3.28 | 0 |
| 30 May 2024 | 3.28 | 0.07 | 2.18% | 3.25 | 3.31 | 3.23 | 0 |
| 29 May 2024 | 3.21 | 0.03 | 0.94% | 3.15 | 3.22 | 3.10 | 0 |
| 28 May 2024 | 3.18 | -0.11 | -3.34% | 3.26 | 3.27 | 3.18 | 0 |
| 27 May 2024 | 3.29 | -0.12 | -3.52% | 3.34 | 3.36 | 3.29 | 0 |
| 24 May 2024 | 3.41 | -0.02 | -0.58% | 3.45 | 3.52 | 3.38 | 0 |
| 23 May 2024 | 3.43 | 0.10 | 3.00% | 3.45 | 3.45 | 3.28 | 0 |
| 22 May 2024 | 3.33 | 0.05 | 1.52% | 3.34 | 3.40 | 3.32 | 0 |
| 21 May 2024 | 3.28 | 0.07 | 2.18% | 3.27 | 3.37 | 3.26 | 0 |
| 20 May 2024 | 3.21 | -0.03 | -0.93% | 3.17 | 3.27 | 3.16 | 0 |
| 17 May 2024 | 3.24 | -0.05 | -1.52% | 3.25 | 3.30 | 3.23 | 0 |
| 16 May 2024 | 3.29 | -0.07 | -2.08% | 3.30 | 3.37 | 3.24 | 0 |
| 15 May 2024 | 3.36 | -0.06 | -1.75% | 3.35 | 3.51 | 3.34 | 0 |
| 14 May 2024 | 3.42 | 0.08 | 2.40% | 3.32 | 3.42 | 3.31 | 0 |
| 13 May 2024 | 3.34 | 0.02 | 0.60% | 3.41 | 3.41 | 3.28 | 0 |
| 10 May 2024 | 3.32 | 0.00 | 0.00% | 3.25 | 3.32 | 3.24 | 0 |
| 09 May 2024 | 3.32 | -0.04 | -1.19% | 3.31 | 3.34 | 3.27 | 0 |
| 08 May 2024 | 3.36 | -0.04 | -1.18% | 3.44 | 3.53 | 3.36 | 0 |
| 07 May 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.46 | 3.36 | 0 |
| 06 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.33 | 0 |
| 03 May 2024 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 3.28 | 0 |
| 02 May 2024 | 3.39 | 0.30 | 9.71% | 3.31 | 3.42 | 3.29 | 0 |
| 30 Abr 2024 | 3.09 | 0.07 | 2.32% | 3.06 | 3.17 | 2.98 | 0 |
| 29 Abr 2024 | 3.02 | 0.11 | 3.60% | 2.975 | 3.03 | 2.915 | 0 |
