F21436 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.58 | 0.10 | 3.82% | 2.415 | 2.605 | 2.40 | 0 |
25 Jul 2024 | 2.485 | 0.01 | 0.61% | 2.54 | 2.63 | 2.485 | 0 |
24 Jul 2024 | 2.47 | -0.10 | -3.70% | 2.525 | 2.54 | 2.465 | 0 |
23 Jul 2024 | 2.565 | 0.12 | 4.69% | 2.41 | 2.565 | 2.385 | 0 |
22 Jul 2024 | 2.45 | 0.19 | 8.41% | 2.35 | 2.475 | 2.35 | 0 |
19 Jul 2024 | 2.26 | 0.08 | 3.67% | 2.215 | 2.26 | 2.15 | 0 |
18 Jul 2024 | 2.18 | -0.01 | -0.23% | 2.13 | 2.245 | 2.10 | 0 |
17 Jul 2024 | 2.185 | -0.08 | -3.53% | 2.305 | 2.32 | 2.17 | 0 |
16 Jul 2024 | 2.265 | 0.08 | 3.66% | 2.235 | 2.335 | 2.235 | 0 |
15 Jul 2024 | 2.185 | 0.08 | 3.55% | 2.18 | 2.225 | 2.16 | 0 |
12 Jul 2024 | 2.11 | -0.05 | -2.31% | 2.13 | 2.14 | 2.065 | 0 |
11 Jul 2024 | 2.16 | -0.01 | -0.23% | 2.15 | 2.22 | 2.135 | 0 |
10 Jul 2024 | 2.165 | -0.05 | -2.26% | 2.285 | 2.295 | 2.16 | 0 |
09 Jul 2024 | 2.215 | 0.12 | 5.73% | 2.13 | 2.215 | 2.13 | 0 |
08 Jul 2024 | 2.095 | 0.15 | 7.71% | 2.095 | 2.145 | 2.085 | 0 |
05 Jul 2024 | 1.945 | -0.04 | -1.77% | 2.015 | 2.02 | 1.935 | 0 |
04 Jul 2024 | 1.98 | -0.11 | -5.26% | 2.05 | 2.075 | 1.98 | 0 |
03 Jul 2024 | 2.09 | 0.04 | 1.95% | 2.075 | 2.125 | 2.045 | 0 |
02 Jul 2024 | 2.05 | -0.09 | -3.98% | 2.06 | 2.085 | 2.01 | 0 |
01 Jul 2024 | 2.135 | -0.11 | -4.90% | 2.18 | 2.21 | 2.135 | 0 |
28 Jun 2024 | 2.245 | 0.02 | 0.90% | 2.175 | 2.275 | 2.14 | 0 |
27 Jun 2024 | 2.225 | -0.13 | -5.52% | 2.305 | 2.315 | 2.195 | 0 |
26 Jun 2024 | 2.355 | 0.10 | 4.20% | 2.28 | 2.36 | 2.25 | 0 |
25 Jun 2024 | 2.26 | 0.02 | 0.89% | 2.225 | 2.29 | 2.225 | 0 |
24 Jun 2024 | 2.24 | -0.01 | -0.44% | 2.315 | 2.335 | 2.235 | 0 |
21 Jun 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.305 | 2.225 | 0 |
20 Jun 2024 | 2.30 | 0.01 | 0.66% | 2.315 | 2.335 | 2.25 | 0 |
19 Jun 2024 | 2.285 | -0.04 | -1.51% | 2.295 | 2.335 | 2.25 | 0 |
18 Jun 2024 | 2.32 | -0.15 | -5.88% | 2.41 | 2.46 | 2.31 | 0 |
17 Jun 2024 | 2.465 | -0.12 | -4.46% | 2.60 | 2.61 | 2.465 | 0 |
14 Jun 2024 | 2.58 | 0.02 | 0.78% | 2.59 | 2.61 | 2.50 | 0 |
13 Jun 2024 | 2.56 | -0.02 | -0.78% | 2.57 | 2.615 | 2.51 | 0 |
12 Jun 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.59 | 2.475 | 0 |
11 Jun 2024 | 2.64 | -0.06 | -2.22% | 2.66 | 2.69 | 2.64 | 0 |
10 Jun 2024 | 2.70 | -0.11 | -3.91% | 2.80 | 2.81 | 2.70 | 0 |
07 Jun 2024 | 2.81 | -0.01 | -0.18% | 2.775 | 2.815 | 2.735 | 0 |
06 Jun 2024 | 2.815 | -0.22 | -7.10% | 2.895 | 2.92 | 2.815 | 0 |
05 Jun 2024 | 3.03 | 0.03 | 1.00% | 3.01 | 3.03 | 2.95 | 0 |
04 Jun 2024 | 3.00 | 0.08 | 2.74% | 2.98 | 3.07 | 2.98 | 0 |
03 Jun 2024 | 2.92 | 0.27 | 10.19% | 2.705 | 2.92 | 2.66 | 0 |
31 May 2024 | 2.65 | 0.12 | 4.54% | 2.63 | 2.67 | 2.545 | 0 |
30 May 2024 | 2.535 | 0.06 | 2.42% | 2.515 | 2.565 | 2.48 | 0 |
29 May 2024 | 2.475 | 0.04 | 1.43% | 2.415 | 2.48 | 2.365 | 0 |
28 May 2024 | 2.44 | -0.11 | -4.13% | 2.515 | 2.53 | 2.44 | 0 |
27 May 2024 | 2.545 | -0.13 | -4.68% | 2.60 | 2.62 | 2.545 | 0 |
24 May 2024 | 2.67 | -0.01 | -0.37% | 2.715 | 2.76 | 2.645 | 0 |
23 May 2024 | 2.68 | 0.06 | 2.10% | 2.71 | 2.71 | 2.555 | 0 |
22 May 2024 | 2.625 | 0.10 | 3.75% | 2.60 | 2.66 | 2.59 | 0 |
21 May 2024 | 2.53 | 0.07 | 3.05% | 2.52 | 2.62 | 2.51 | 0 |
20 May 2024 | 2.455 | -0.03 | -1.21% | 2.415 | 2.515 | 2.405 | 0 |
17 May 2024 | 2.485 | -0.06 | -2.17% | 2.48 | 2.54 | 2.465 | 0 |
16 May 2024 | 2.54 | -0.04 | -1.55% | 2.53 | 2.605 | 2.48 | 0 |
15 May 2024 | 2.58 | -0.05 | -1.71% | 2.56 | 2.72 | 2.555 | 0 |
14 May 2024 | 2.625 | 0.08 | 3.14% | 2.52 | 2.625 | 2.515 | 0 |
13 May 2024 | 2.545 | 0.04 | 1.39% | 2.605 | 2.605 | 2.49 | 0 |
10 May 2024 | 2.51 | 0.00 | 0.00% | 2.435 | 2.515 | 2.43 | 0 |
09 May 2024 | 2.51 | -0.03 | -0.99% | 2.50 | 2.52 | 2.46 | 0 |
08 May 2024 | 2.535 | -0.03 | -1.17% | 2.615 | 2.695 | 2.535 | 0 |
07 May 2024 | 2.565 | 0.02 | 0.98% | 2.53 | 2.63 | 2.52 | 0 |
06 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.545 | 2.50 | 0 |
03 May 2024 | 2.54 | -0.01 | -0.20% | 2.505 | 2.57 | 2.455 | 0 |
02 May 2024 | 2.545 | 0.27 | 11.87% | 2.50 | 2.59 | 2.47 | 0 |
30 Abr 2024 | 2.275 | 0.07 | 3.17% | 2.235 | 2.36 | 2.16 | 0 |
29 Abr 2024 | 2.205 | 0.09 | 4.01% | 2.17 | 2.215 | 2.115 | 0 |