Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F21456 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 21.52 | 0.32 | 1.51% | 21.68 | 21.68 | 20.07 | 0 |
| 14 Jun 2024 | 21.20 | -1.78 | -7.75% | 23.57 | 23.62 | 20.83 | 0 |
| 13 Jun 2024 | 22.98 | -0.47 | -2.00% | 23.55 | 24.01 | 22.84 | 0 |
| 12 Jun 2024 | 23.45 | -0.30 | -1.26% | 23.99 | 24.26 | 23.27 | 0 |
| 11 Jun 2024 | 23.75 | -0.78 | -3.18% | 24.86 | 25.03 | 23.21 | 0 |
| 10 Jun 2024 | 24.53 | -1.85 | -7.01% | 24.68 | 24.68 | 24.17 | 0 |
| 07 Jun 2024 | 26.38 | 0.08 | 0.30% | 26.48 | 26.87 | 25.39 | 0 |
| 06 Jun 2024 | 26.30 | 1.07 | 4.24% | 25.95 | 26.66 | 25.79 | 0 |
| 05 Jun 2024 | 25.23 | 1.55 | 6.55% | 24.20 | 25.43 | 23.68 | 0 |
| 04 Jun 2024 | 23.68 | -0.29 | -1.21% | 24.15 | 24.40 | 23.60 | 0 |
| 03 Jun 2024 | 23.97 | 0.49 | 2.09% | 24.38 | 24.50 | 23.61 | 0 |
| 31 May 2024 | 23.48 | -0.07 | -0.30% | 23.65 | 23.97 | 23.34 | 0 |
| 30 May 2024 | 23.55 | 0.52 | 2.26% | 22.37 | 23.55 | 22.21 | 0 |
| 29 May 2024 | 23.03 | -1.70 | -6.87% | 24.61 | 24.61 | 23.03 | 0 |
| 28 May 2024 | 24.73 | -0.81 | -3.17% | 25.72 | 26.14 | 24.49 | 0 |
| 27 May 2024 | 25.54 | 0.32 | 1.27% | 25.28 | 25.56 | 25.17 | 0 |
| 24 May 2024 | 25.22 | -0.13 | -0.51% | 24.65 | 25.93 | 24.62 | 0 |
| 23 May 2024 | 25.35 | 0.05 | 0.20% | 25.75 | 25.75 | 25.19 | 0 |
| 22 May 2024 | 25.30 | -1.81 | -6.68% | 27.19 | 27.30 | 25.19 | 0 |
| 21 May 2024 | 27.11 | -1.02 | -3.63% | 28.06 | 28.11 | 27.10 | 0 |
| 20 May 2024 | 28.13 | -0.50 | -1.75% | 28.80 | 28.96 | 28.08 | 0 |
| 17 May 2024 | 28.63 | -0.36 | -1.24% | 28.55 | 29.14 | 28.20 | 0 |
| 16 May 2024 | 28.99 | -0.11 | -0.38% | 29.09 | 29.13 | 28.41 | 0 |
| 15 May 2024 | 29.10 | -0.20 | -0.68% | 29.81 | 29.81 | 27.68 | 0 |
| 14 May 2024 | 29.30 | 0.75 | 2.63% | 28.34 | 29.39 | 28.27 | 0 |
| 13 May 2024 | 28.55 | -0.52 | -1.79% | 29.61 | 29.61 | 28.52 | 0 |
| 10 May 2024 | 29.07 | -0.03 | -0.10% | 29.09 | 29.98 | 29.04 | 0 |
| 09 May 2024 | 29.10 | -0.18 | -0.61% | 29.20 | 29.32 | 28.19 | 0 |
| 08 May 2024 | 29.28 | -0.09 | -0.31% | 29.52 | 29.88 | 28.97 | 0 |
| 07 May 2024 | 29.37 | 0.87 | 3.05% | 28.74 | 29.40 | 28.20 | 0 |
| 06 May 2024 | 28.50 | -0.13 | -0.45% | 28.80 | 29.07 | 28.09 | 0 |
| 03 May 2024 | 28.63 | 1.36 | 4.99% | 27.49 | 29.54 | 27.26 | 0 |
| 02 May 2024 | 27.27 | -0.51 | -1.84% | 27.78 | 28.27 | 26.94 | 0 |
| 30 Abr 2024 | 27.78 | -0.48 | -1.70% | 28.68 | 28.98 | 27.72 | 0 |
| 29 Abr 2024 | 28.26 | -1.45 | -4.88% | 29.99 | 29.99 | 28.06 | 0 |
| 26 Abr 2024 | 29.71 | 1.11 | 3.88% | 29.09 | 30.15 | 28.81 | 0 |
| 25 Abr 2024 | 28.60 | -1.90 | -6.23% | 30.54 | 30.85 | 27.55 | 0 |
| 24 Abr 2024 | 30.50 | 0.10 | 0.33% | 30.59 | 31.55 | 29.76 | 0 |
| 23 Abr 2024 | 30.40 | 0.79 | 2.67% | 29.85 | 30.40 | 29.69 | 0 |
| 22 Abr 2024 | 29.61 | 0.16 | 0.54% | 29.86 | 30.44 | 29.22 | 0 |
| 19 Abr 2024 | 29.45 | -0.65 | -2.16% | 29.22 | 29.81 | 28.43 | 0 |
| 18 Abr 2024 | 30.10 | -0.60 | -1.95% | 30.44 | 30.55 | 29.27 | 0 |
| 17 Abr 2024 | 30.70 | 2.62 | 9.33% | 30.24 | 32.25 | 29.38 | 0 |
| 16 Abr 2024 | 28.08 | -1.08 | -3.70% | 28.87 | 29.20 | 28.00 | 0 |
| 15 Abr 2024 | 29.16 | 1.33 | 4.78% | 27.85 | 30.35 | 27.85 | 0 |
| 12 Abr 2024 | 27.83 | -1.11 | -3.84% | 29.96 | 30.00 | 27.53 | 0 |
| 11 Abr 2024 | 28.94 | -0.14 | -0.48% | 29.47 | 29.73 | 28.56 | 0 |
| 10 Abr 2024 | 29.08 | -0.34 | -1.16% | 30.04 | 30.35 | 28.30 | 0 |
| 09 Abr 2024 | 29.42 | -1.33 | -4.33% | 30.79 | 30.99 | 29.24 | 0 |
| 08 Abr 2024 | 30.75 | 0.55 | 1.82% | 30.14 | 30.85 | 29.19 | 0 |
| 05 Abr 2024 | 30.20 | -1.95 | -6.07% | 30.29 | 30.80 | 29.87 | 0 |
| 04 Abr 2024 | 32.15 | 0.25 | 0.78% | 31.69 | 32.20 | 31.20 | 0 |
| 03 Abr 2024 | 31.90 | -0.45 | -1.39% | 32.24 | 32.65 | 31.85 | 0 |
| 02 Abr 2024 | 32.35 | -1.40 | -4.15% | 33.69 | 34.40 | 32.00 | 0 |
| 28 Mar 2024 | 33.75 | 0.70 | 2.12% | 33.24 | 34.40 | 32.77 | 0 |
| 27 Mar 2024 | 33.05 | 0.60 | 1.85% | 32.04 | 33.05 | 31.80 | 0 |
| 26 Mar 2024 | 32.45 | -0.35 | -1.07% | 33.24 | 33.34 | 32.00 | 0 |
| 25 Mar 2024 | 32.80 | -0.30 | -0.91% | 32.74 | 32.84 | 31.50 | 0 |
| 22 Mar 2024 | 33.10 | -1.80 | -5.16% | 34.39 | 34.54 | 32.70 | 0 |
| 21 Mar 2024 | 34.90 | -0.15 | -0.43% | 35.29 | 35.75 | 34.30 | 0 |
| 20 Mar 2024 | 35.05 | -1.05 | -2.91% | 32.99 | 35.15 | 32.99 | 0 |
