Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21456 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.57 | 20.83 | 23.62 | 21.34 | 23.49 |
Resumen Histórico F21456
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21456 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 21.20 | -1.78 | -7.75% | 23.57 | 23.62 | 20.83 | 0 |
13 Jun 2024 | 22.98 | -0.47 | -2.00% | 23.55 | 24.01 | 22.84 | 0 |
12 Jun 2024 | 23.45 | -0.30 | -1.26% | 23.99 | 24.26 | 23.27 | 0 |
11 Jun 2024 | 23.75 | -0.78 | -3.18% | 24.86 | 25.03 | 23.21 | 0 |
10 Jun 2024 | 24.53 | -1.85 | -7.01% | 26.66 | 26.66 | 24.17 | 0 |
07 Jun 2024 | 26.38 | 0.08 | 0.30% | 26.48 | 26.87 | 25.39 | 0 |
06 Jun 2024 | 26.30 | 1.07 | 4.24% | 25.95 | 26.66 | 25.79 | 0 |
05 Jun 2024 | 25.23 | 1.55 | 6.55% | 24.20 | 25.43 | 23.68 | 0 |
04 Jun 2024 | 23.68 | -0.29 | -1.21% | 24.15 | 24.40 | 23.60 | 0 |
03 Jun 2024 | 23.97 | 0.49 | 2.09% | 24.38 | 24.50 | 23.61 | 0 |
31 May 2024 | 23.48 | -0.07 | -0.30% | 23.65 | 23.97 | 23.34 | 0 |
30 May 2024 | 23.55 | 0.52 | 2.26% | 22.37 | 23.55 | 22.21 | 0 |
29 May 2024 | 23.03 | -1.70 | -6.87% | 24.61 | 24.61 | 23.03 | 0 |
28 May 2024 | 24.73 | -0.81 | -3.17% | 25.72 | 26.14 | 24.49 | 0 |
27 May 2024 | 25.54 | 0.32 | 1.27% | 25.28 | 25.56 | 25.17 | 0 |
24 May 2024 | 25.22 | -0.13 | -0.51% | 24.65 | 25.93 | 24.62 | 0 |
23 May 2024 | 25.35 | 0.05 | 0.20% | 25.75 | 25.75 | 25.19 | 0 |
22 May 2024 | 25.30 | -1.81 | -6.68% | 27.19 | 27.30 | 25.19 | 0 |
21 May 2024 | 27.11 | -1.02 | -3.63% | 28.06 | 28.11 | 27.10 | 0 |
20 May 2024 | 28.13 | -0.50 | -1.75% | 28.80 | 28.96 | 28.08 | 0 |
17 May 2024 | 28.63 | -0.36 | -1.24% | 28.55 | 29.14 | 28.20 | 0 |
16 May 2024 | 28.99 | -0.11 | -0.38% | 29.09 | 29.13 | 28.41 | 0 |
15 May 2024 | 29.10 | -0.20 | -0.68% | 29.81 | 29.81 | 27.68 | 0 |