Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21458 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 3.66% | 1.106 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.066 | 1.066 | 1.105 | 1.106 | 1.067 |
Resumen Histórico F21458
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21458 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.105 | 0.02 | 2.22% | 1.066 | 1.105 | 1.066 | 0 |
| 25 Jul 2024 | 1.081 | 0.01 | 0.93% | 1.05 | 1.081 | 1.04 | 0 |
| 24 Jul 2024 | 1.071 | -0.02 | -2.01% | 1.082 | 1.082 | 1.064 | 0 |
| 23 Jul 2024 | 1.093 | 0.02 | 1.67% | 1.077 | 1.093 | 1.07 | 0 |
| 22 Jul 2024 | 1.075 | 0.02 | 1.61% | 1.06 | 1.08 | 1.06 | 0 |
| 19 Jul 2024 | 1.058 | -0.02 | -1.58% | 1.086 | 1.087 | 1.055 | 0 |
| 18 Jul 2024 | 1.075 | 0.01 | 0.84% | 1.068 | 1.091 | 1.059 | 0 |
| 17 Jul 2024 | 1.066 | 0.00 | -0.19% | 1.063 | 1.071 | 1.044 | 0 |
| 16 Jul 2024 | 1.068 | -0.01 | -0.93% | 1.064 | 1.069 | 1.034 | 0 |
| 15 Jul 2024 | 1.078 | -0.01 | -0.65% | 1.074 | 1.093 | 1.072 | 0 |
| 12 Jul 2024 | 1.085 | 0.00 | -0.18% | 1.087 | 1.095 | 1.079 | 0 |
| 11 Jul 2024 | 1.087 | -0.01 | -0.82% | 1.097 | 1.10 | 1.08 | 0 |
| 10 Jul 2024 | 1.096 | 0.02 | 1.76% | 1.077 | 1.108 | 1.075 | 0 |
| 09 Jul 2024 | 1.077 | -0.04 | -3.93% | 1.119 | 1.12 | 1.068 | 0 |
| 08 Jul 2024 | 1.121 | 0.01 | 1.08% | 1.097 | 1.143 | 1.096 | 0 |
| 05 Jul 2024 | 1.109 | -0.02 | -1.33% | 1.117 | 1.136 | 1.099 | 0 |
| 04 Jul 2024 | 1.124 | 0.02 | 1.35% | 1.109 | 1.129 | 1.106 | 0 |
| 03 Jul 2024 | 1.109 | 0.01 | 1.28% | 1.107 | 1.123 | 1.099 | 0 |
| 02 Jul 2024 | 1.095 | -0.03 | -2.23% | 1.12 | 1.12 | 1.087 | 9,600 |
| 01 Jul 2024 | 1.12 | 0.06 | 5.76% | 1.102 | 1.128 | 1.087 | 0 |
| 28 Jun 2024 | 1.059 | 0.00 | -0.38% | 1.065 | 1.088 | 1.057 | 0 |
| 27 Jun 2024 | 1.063 | -0.01 | -0.47% | 1.071 | 1.081 | 1.058 | 0 |
