F21458 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.105 | 0.02 | 2.22% | 1.066 | 1.105 | 1.066 | 0 |
25 Jul 2024 | 1.081 | 0.01 | 0.93% | 1.05 | 1.081 | 1.04 | 0 |
24 Jul 2024 | 1.071 | -0.02 | -2.01% | 1.082 | 1.082 | 1.064 | 0 |
23 Jul 2024 | 1.093 | 0.02 | 1.67% | 1.077 | 1.093 | 1.07 | 0 |
22 Jul 2024 | 1.075 | 0.02 | 1.61% | 1.06 | 1.08 | 1.06 | 0 |
19 Jul 2024 | 1.058 | -0.02 | -1.58% | 1.086 | 1.087 | 1.055 | 0 |
18 Jul 2024 | 1.075 | 0.01 | 0.84% | 1.068 | 1.091 | 1.059 | 0 |
17 Jul 2024 | 1.066 | 0.00 | -0.19% | 1.063 | 1.071 | 1.044 | 0 |
16 Jul 2024 | 1.068 | -0.01 | -0.93% | 1.064 | 1.069 | 1.034 | 0 |
15 Jul 2024 | 1.078 | -0.01 | -0.65% | 1.074 | 1.093 | 1.072 | 0 |
12 Jul 2024 | 1.085 | 0.00 | -0.18% | 1.087 | 1.095 | 1.079 | 0 |
11 Jul 2024 | 1.087 | -0.01 | -0.82% | 1.097 | 1.10 | 1.08 | 0 |
10 Jul 2024 | 1.096 | 0.02 | 1.76% | 1.077 | 1.108 | 1.075 | 0 |
09 Jul 2024 | 1.077 | -0.04 | -3.93% | 1.119 | 1.12 | 1.068 | 0 |
08 Jul 2024 | 1.121 | 0.01 | 1.08% | 1.097 | 1.143 | 1.096 | 0 |
05 Jul 2024 | 1.109 | -0.02 | -1.33% | 1.117 | 1.136 | 1.099 | 0 |
04 Jul 2024 | 1.124 | 0.02 | 1.35% | 1.109 | 1.129 | 1.106 | 0 |
03 Jul 2024 | 1.109 | 0.01 | 1.28% | 1.107 | 1.123 | 1.099 | 0 |
02 Jul 2024 | 1.095 | -0.03 | -2.23% | 1.12 | 1.12 | 1.087 | 9,600 |
01 Jul 2024 | 1.12 | 0.06 | 5.76% | 1.102 | 1.128 | 1.087 | 0 |
28 Jun 2024 | 1.059 | 0.00 | -0.38% | 1.065 | 1.088 | 1.057 | 0 |
27 Jun 2024 | 1.063 | -0.01 | -0.47% | 1.071 | 1.081 | 1.058 | 0 |
26 Jun 2024 | 1.068 | -0.02 | -1.75% | 1.101 | 1.103 | 1.058 | 0 |
25 Jun 2024 | 1.087 | -0.01 | -0.46% | 1.089 | 1.092 | 1.083 | 0 |
24 Jun 2024 | 1.092 | 0.03 | 2.34% | 1.06 | 1.098 | 1.06 | 0 |
21 Jun 2024 | 1.067 | 0.00 | 0.09% | 1.062 | 1.069 | 1.044 | 0 |
20 Jun 2024 | 1.066 | 0.02 | 2.30% | 1.046 | 1.069 | 1.046 | 0 |
19 Jun 2024 | 1.042 | 0.01 | 0.48% | 1.043 | 1.058 | 1.037 | 0 |
18 Jun 2024 | 1.037 | 0.02 | 1.77% | 1.039 | 1.039 | 1.02 | 0 |
17 Jun 2024 | 1.019 | 0.02 | 2.52% | 1.00 | 1.019 | 0.992 | 0 |
14 Jun 2024 | 0.994 | -0.054 | -5.15% | 1.065 | 1.066 | 0.97 | 0 |
13 Jun 2024 | 1.048 | -0.04 | -3.94% | 1.072 | 1.092 | 1.048 | 0 |
12 Jun 2024 | 1.091 | 0.03 | 2.83% | 1.083 | 1.098 | 1.073 | 0 |
11 Jun 2024 | 1.061 | -0.04 | -3.28% | 1.115 | 1.134 | 1.046 | 0 |
10 Jun 2024 | 1.097 | -0.02 | -1.88% | 1.108 | 1.108 | 1.092 | 0 |
07 Jun 2024 | 1.118 | -0.01 | -0.71% | 1.115 | 1.141 | 1.105 | 0 |
06 Jun 2024 | 1.126 | 0.00 | 0.27% | 1.127 | 1.132 | 1.095 | 0 |
05 Jun 2024 | 1.123 | 0.02 | 1.54% | 1.11 | 1.129 | 1.109 | 0 |
04 Jun 2024 | 1.106 | 0.00 | 0.18% | 1.098 | 1.111 | 1.077 | 0 |
03 Jun 2024 | 1.104 | 0.00 | 0.36% | 1.119 | 1.122 | 1.10 | 0 |
31 May 2024 | 1.10 | 0.01 | 1.01% | 1.091 | 1.103 | 1.087 | 0 |
30 May 2024 | 1.089 | 0.01 | 1.21% | 1.051 | 1.093 | 1.05 | 0 |
29 May 2024 | 1.076 | -0.01 | -1.01% | 1.085 | 1.088 | 1.065 | 0 |
28 May 2024 | 1.087 | 0.00 | -0.37% | 1.113 | 1.114 | 1.079 | 0 |
27 May 2024 | 1.091 | 0.01 | 1.30% | 1.073 | 1.091 | 1.057 | 0 |
24 May 2024 | 1.077 | 0.00 | -0.28% | 1.069 | 1.08 | 1.051 | 0 |
23 May 2024 | 1.08 | 0.02 | 1.69% | 1.069 | 1.089 | 1.068 | 0 |
22 May 2024 | 1.062 | -0.02 | -1.94% | 1.099 | 1.10 | 1.062 | 0 |
21 May 2024 | 1.083 | -0.05 | -3.99% | 1.186 | 1.201 | 1.042 | 9,600 |
20 May 2024 | 1.128 | -0.01 | -1.14% | 1.116 | 1.14 | 1.115 | 0 |
17 May 2024 | 1.141 | 0.01 | 0.88% | 1.129 | 1.145 | 1.122 | 0 |
16 May 2024 | 1.131 | 0.02 | 1.71% | 1.116 | 1.139 | 1.114 | 0 |
15 May 2024 | 1.112 | -0.01 | -0.63% | 1.17 | 1.17 | 1.11 | 0 |
14 May 2024 | 1.119 | 0.02 | 1.63% | 1.121 | 1.121 | 1.085 | 0 |
13 May 2024 | 1.101 | 0.01 | 1.01% | 1.099 | 1.101 | 1.083 | 0 |
10 May 2024 | 1.09 | 0.03 | 2.83% | 1.064 | 1.097 | 1.064 | 0 |
09 May 2024 | 1.06 | 0.02 | 2.22% | 1.039 | 1.06 | 1.037 | 0 |
08 May 2024 | 1.037 | -0.01 | -0.58% | 1.045 | 1.057 | 1.024 | 0 |
07 May 2024 | 1.043 | 0.06 | 6.32% | 0.999 | 1.047 | 0.991 | 0 |
06 May 2024 | 0.981 | 0.025 | 2.62% | 0.969 | 0.986 | 0.958 | 0 |
03 May 2024 | 0.956 | -0.022 | -2.25% | 0.983 | 0.989 | 0.952 | 0 |
02 May 2024 | 0.978 | 0.032 | 3.38% | 0.945 | 0.981 | 0.94 | 0 |
30 Abr 2024 | 0.946 | -0.001 | -0.11% | 0.959 | 0.963 | 0.944 | 0 |
29 Abr 2024 | 0.947 | 0.01 | 1.07% | 0.937 | 0.956 | 0.935 | 0 |