Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21472 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.115 | 2.095 | 2.165 | 2.11 |
Resumen Histórico F21472
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21472 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 2.11 | 0.05 | 2.43% | 2.08 | 2.13 | 2.08 | 0 |
17 Jun 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.08 | 2.02 | 0 |
14 Jun 2024 | 2.00 | -0.12 | -5.44% | 2.10 | 2.11 | 1.945 | 0 |
13 Jun 2024 | 2.115 | -0.13 | -5.58% | 2.22 | 2.235 | 2.10 | 0 |
12 Jun 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.24 | 2.19 | 0 |
11 Jun 2024 | 2.18 | -0.08 | -3.54% | 2.285 | 2.285 | 2.145 | 0 |
10 Jun 2024 | 2.26 | -0.03 | -1.09% | 2.245 | 2.26 | 2.235 | 0 |
07 Jun 2024 | 2.285 | -0.03 | -1.08% | 2.305 | 2.31 | 2.255 | 0 |
06 Jun 2024 | 2.31 | 0.07 | 3.12% | 2.265 | 2.31 | 2.21 | 0 |
05 Jun 2024 | 2.24 | -0.01 | -0.22% | 2.275 | 2.285 | 2.235 | 0 |
04 Jun 2024 | 2.245 | -0.09 | -3.85% | 2.345 | 2.345 | 2.245 | 0 |
03 Jun 2024 | 2.335 | 0.02 | 1.08% | 2.345 | 2.355 | 2.325 | 0 |
31 May 2024 | 2.31 | 0.00 | 0.00% | 2.315 | 2.35 | 2.305 | 0 |
30 May 2024 | 2.31 | 0.08 | 3.59% | 2.21 | 2.31 | 2.21 | 0 |
29 May 2024 | 2.23 | -0.08 | -3.25% | 2.295 | 2.31 | 2.205 | 0 |
28 May 2024 | 2.305 | 0.05 | 2.22% | 2.275 | 2.335 | 2.275 | 0 |
27 May 2024 | 2.255 | 0.00 | 0.22% | 2.255 | 2.255 | 2.22 | 0 |
24 May 2024 | 2.25 | 0.01 | 0.45% | 2.215 | 2.25 | 2.18 | 0 |
23 May 2024 | 2.24 | 0.00 | 0.00% | 2.245 | 2.265 | 2.22 | 0 |
22 May 2024 | 2.24 | -0.01 | -0.44% | 2.265 | 2.265 | 2.23 | 0 |
21 May 2024 | 2.25 | -0.01 | -0.44% | 2.255 | 2.28 | 2.23 | 0 |
20 May 2024 | 2.26 | -0.08 | -3.42% | 2.315 | 2.36 | 2.25 | 0 |