F21472 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.21 | 0.01 | 0.45% | 2.235 | 2.24 | 2.18 | 0 |
25 Jun 2024 | 2.20 | -0.02 | -0.90% | 2.235 | 2.235 | 2.19 | 0 |
24 Jun 2024 | 2.22 | 0.08 | 3.74% | 2.15 | 2.22 | 2.15 | 0 |
21 Jun 2024 | 2.14 | -0.05 | -2.06% | 2.155 | 2.16 | 2.105 | 0 |
20 Jun 2024 | 2.185 | 0.04 | 1.63% | 2.16 | 2.20 | 2.16 | 0 |
19 Jun 2024 | 2.15 | 0.04 | 1.90% | 2.115 | 2.165 | 2.095 | 0 |
18 Jun 2024 | 2.11 | 0.05 | 2.43% | 2.08 | 2.13 | 2.08 | 0 |
17 Jun 2024 | 2.06 | 0.06 | 3.00% | 2.02 | 2.08 | 2.02 | 0 |
14 Jun 2024 | 2.00 | -0.12 | -5.44% | 2.10 | 2.11 | 1.945 | 0 |
13 Jun 2024 | 2.115 | -0.13 | -5.58% | 2.22 | 2.235 | 2.10 | 0 |
12 Jun 2024 | 2.24 | 0.06 | 2.75% | 2.19 | 2.24 | 2.19 | 0 |
11 Jun 2024 | 2.18 | -0.08 | -3.54% | 2.285 | 2.285 | 2.145 | 0 |
10 Jun 2024 | 2.26 | -0.03 | -1.09% | 2.305 | 2.305 | 2.225 | 0 |
07 Jun 2024 | 2.285 | -0.03 | -1.08% | 2.305 | 2.31 | 2.255 | 0 |
06 Jun 2024 | 2.31 | 0.07 | 3.12% | 2.265 | 2.31 | 2.21 | 0 |
05 Jun 2024 | 2.24 | -0.01 | -0.22% | 2.275 | 2.285 | 2.235 | 0 |
04 Jun 2024 | 2.245 | -0.09 | -3.85% | 2.345 | 2.345 | 2.245 | 0 |
03 Jun 2024 | 2.335 | 0.02 | 1.08% | 2.345 | 2.355 | 2.325 | 0 |
31 May 2024 | 2.31 | 0.00 | 0.00% | 2.315 | 2.35 | 2.305 | 0 |
30 May 2024 | 2.31 | 0.08 | 3.59% | 2.21 | 2.31 | 2.21 | 0 |
29 May 2024 | 2.23 | -0.08 | -3.25% | 2.295 | 2.31 | 2.205 | 0 |
28 May 2024 | 2.305 | 0.05 | 2.22% | 2.275 | 2.335 | 2.275 | 0 |
27 May 2024 | 2.255 | 0.00 | 0.22% | 2.255 | 2.255 | 2.22 | 0 |
24 May 2024 | 2.25 | 0.01 | 0.45% | 2.215 | 2.25 | 2.18 | 0 |
23 May 2024 | 2.24 | 0.00 | 0.00% | 2.245 | 2.265 | 2.22 | 0 |
22 May 2024 | 2.24 | -0.01 | -0.44% | 2.265 | 2.265 | 2.23 | 0 |
21 May 2024 | 2.25 | -0.01 | -0.44% | 2.255 | 2.28 | 2.23 | 0 |
20 May 2024 | 2.26 | -0.08 | -3.42% | 2.315 | 2.36 | 2.25 | 0 |
17 May 2024 | 2.34 | 0.02 | 1.08% | 2.325 | 2.345 | 2.32 | 0 |
16 May 2024 | 2.315 | 0.00 | 0.00% | 2.335 | 2.335 | 2.30 | 0 |
15 May 2024 | 2.315 | 0.02 | 0.65% | 2.325 | 2.33 | 2.28 | 0 |
14 May 2024 | 2.30 | 0.09 | 3.84% | 2.225 | 2.32 | 2.22 | 0 |
13 May 2024 | 2.215 | 0.03 | 1.37% | 2.215 | 2.225 | 2.19 | 0 |
10 May 2024 | 2.185 | 0.02 | 0.92% | 2.185 | 2.195 | 2.165 | 0 |
09 May 2024 | 2.165 | -0.02 | -0.92% | 2.195 | 2.195 | 2.13 | 0 |
08 May 2024 | 2.185 | 0.00 | 0.00% | 2.195 | 2.215 | 2.15 | 0 |
07 May 2024 | 2.185 | 0.04 | 1.86% | 2.165 | 2.185 | 2.15 | 0 |
06 May 2024 | 2.145 | 0.10 | 4.63% | 2.07 | 2.155 | 2.07 | 0 |
03 May 2024 | 2.05 | -0.13 | -5.75% | 2.19 | 2.19 | 2.03 | 0 |
02 May 2024 | 2.175 | 0.04 | 2.11% | 2.13 | 2.18 | 2.125 | 0 |
30 Abr 2024 | 2.13 | -0.01 | -0.47% | 2.145 | 2.17 | 2.13 | 0 |
29 Abr 2024 | 2.14 | -0.01 | -0.23% | 2.185 | 2.195 | 2.12 | 0 |
26 Abr 2024 | 2.145 | 0.04 | 2.14% | 2.13 | 2.15 | 2.105 | 0 |
25 Abr 2024 | 2.10 | -0.02 | -0.71% | 2.12 | 2.145 | 2.08 | 0 |
24 Abr 2024 | 2.115 | -0.01 | -0.24% | 2.155 | 2.175 | 2.105 | 0 |
23 Abr 2024 | 2.12 | 0.10 | 4.95% | 2.06 | 2.125 | 2.035 | 0 |
22 Abr 2024 | 2.02 | 0.05 | 2.54% | 1.99 | 2.03 | 1.99 | 0 |
19 Abr 2024 | 1.97 | 0.03 | 1.55% | 1.91 | 1.97 | 1.905 | 0 |
18 Abr 2024 | 1.94 | 0.04 | 2.11% | 1.92 | 1.94 | 1.90 | 0 |
17 Abr 2024 | 1.90 | 0.05 | 2.98% | 1.85 | 1.91 | 1.84 | 0 |
16 Abr 2024 | 1.845 | -0.08 | -4.16% | 1.89 | 1.90 | 1.84 | 0 |
15 Abr 2024 | 1.925 | 0.04 | 1.85% | 1.91 | 1.965 | 1.90 | 0 |
12 Abr 2024 | 1.89 | 0.01 | 0.80% | 1.91 | 1.935 | 1.88 | 0 |
11 Abr 2024 | 1.875 | -0.08 | -3.85% | 1.95 | 1.95 | 1.845 | 0 |
10 Abr 2024 | 1.95 | 0.04 | 2.09% | 1.93 | 1.96 | 1.885 | 0 |
09 Abr 2024 | 1.91 | -0.05 | -2.30% | 1.955 | 1.955 | 1.89 | 0 |
08 Abr 2024 | 1.955 | 0.04 | 1.82% | 1.93 | 1.955 | 1.915 | 0 |
05 Abr 2024 | 1.92 | -0.07 | -3.27% | 1.96 | 1.96 | 1.86 | 0 |
04 Abr 2024 | 1.985 | -0.01 | -0.50% | 2.01 | 2.01 | 1.98 | 0 |
03 Abr 2024 | 1.995 | 0.05 | 2.31% | 1.94 | 2.005 | 1.94 | 0 |
02 Abr 2024 | 1.95 | 0.00 | 0.00% | 1.97 | 1.995 | 1.945 | 0 |