Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F21532 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 25 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 24 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 21 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 20 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 19 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 18 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 17 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 14 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 13 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 12 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 11 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| 10 Jun 2024 | 4.54 | -0.10 | -2.16% | 4.66 | 4.69 | 4.54 | 0 |
| 07 Jun 2024 | 4.64 | 0.01 | 0.22% | 4.59 | 4.64 | 4.55 | 0 |
| 06 Jun 2024 | 4.63 | -0.23 | -4.73% | 4.71 | 4.74 | 4.63 | 0 |
| 05 Jun 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.86 | 4.77 | 0 |
| 04 Jun 2024 | 4.83 | 0.09 | 1.90% | 4.80 | 4.90 | 4.80 | 0 |
| 03 Jun 2024 | 4.74 | 0.26 | 5.80% | 4.53 | 4.74 | 4.49 | 0 |
| 31 May 2024 | 4.48 | 0.12 | 2.75% | 4.46 | 4.50 | 4.37 | 0 |
| 30 May 2024 | 4.36 | 0.05 | 1.16% | 4.34 | 4.40 | 4.31 | 0 |
| 29 May 2024 | 4.31 | 0.05 | 1.17% | 4.24 | 4.31 | 4.19 | 0 |
| 28 May 2024 | 4.26 | -0.11 | -2.52% | 4.34 | 4.35 | 4.26 | 0 |
| 27 May 2024 | 4.37 | -0.13 | -2.89% | 4.43 | 4.45 | 4.37 | 0 |
| 24 May 2024 | 4.50 | -0.01 | -0.22% | 4.55 | 4.59 | 4.47 | 0 |
| 23 May 2024 | 4.51 | 0.06 | 1.35% | 4.54 | 4.54 | 4.38 | 0 |
| 22 May 2024 | 4.45 | 0.09 | 2.06% | 4.43 | 4.49 | 4.42 | 0 |
| 21 May 2024 | 4.36 | 0.08 | 1.87% | 4.34 | 4.45 | 4.33 | 0 |
| 20 May 2024 | 4.28 | -0.03 | -0.70% | 4.24 | 4.34 | 4.23 | 0 |
| 17 May 2024 | 4.31 | -0.06 | -1.37% | 4.31 | 4.37 | 4.29 | 0 |
| 16 May 2024 | 4.37 | -0.04 | -0.91% | 4.35 | 4.43 | 4.31 | 0 |
| 15 May 2024 | 4.41 | -0.05 | -1.12% | 4.39 | 4.55 | 4.39 | 0 |
| 14 May 2024 | 4.46 | 0.07 | 1.59% | 4.37 | 4.46 | 4.36 | 0 |
| 13 May 2024 | 4.39 | 0.03 | 0.69% | 4.45 | 4.45 | 4.33 | 0 |
| 10 May 2024 | 4.36 | 0.01 | 0.23% | 4.28 | 4.36 | 4.27 | 0 |
| 09 May 2024 | 4.35 | -0.03 | -0.68% | 4.35 | 4.37 | 4.31 | 0 |
| 08 May 2024 | 4.38 | -0.03 | -0.68% | 4.46 | 4.54 | 4.38 | 0 |
| 07 May 2024 | 4.41 | 0.03 | 0.68% | 4.39 | 4.47 | 4.36 | 0 |
| 06 May 2024 | 4.38 | 0.00 | 0.00% | 4.39 | 4.39 | 4.35 | 0 |
| 03 May 2024 | 4.38 | -0.02 | -0.45% | 4.36 | 4.42 | 4.30 | 0 |
| 02 May 2024 | 4.40 | 0.26 | 6.28% | 4.36 | 4.45 | 4.33 | 0 |
| 30 Abr 2024 | 4.14 | 0.08 | 1.97% | 4.09 | 4.22 | 4.01 | 0 |
| 29 Abr 2024 | 4.06 | 0.07 | 1.75% | 4.03 | 4.07 | 3.97 | 0 |
| 26 Abr 2024 | 3.99 | -0.15 | -3.62% | 3.97 | 4.03 | 3.94 | 0 |
| 25 Abr 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.16 | 4.04 | 0 |
| 24 Abr 2024 | 4.07 | -0.05 | -1.21% | 4.04 | 4.12 | 4.03 | 0 |
| 23 Abr 2024 | 4.12 | -0.13 | -3.06% | 4.19 | 4.29 | 4.11 | 0 |
| 22 Abr 2024 | 4.25 | 0.06 | 1.43% | 4.27 | 4.32 | 4.22 | 0 |
| 19 Abr 2024 | 4.19 | -0.06 | -1.41% | 4.06 | 4.30 | 4.06 | 0 |
| 18 Abr 2024 | 4.25 | 0.20 | 4.94% | 4.16 | 4.29 | 4.16 | 0 |
| 17 Abr 2024 | 4.05 | 0.12 | 3.05% | 3.99 | 4.07 | 3.96 | 0 |
| 16 Abr 2024 | 3.93 | -0.09 | -2.24% | 3.89 | 4.00 | 3.89 | 0 |
| 15 Abr 2024 | 4.02 | 0.22 | 5.79% | 3.94 | 4.07 | 3.94 | 0 |
| 12 Abr 2024 | 3.80 | -0.13 | -3.31% | 3.89 | 3.91 | 3.76 | 0 |
| 11 Abr 2024 | 3.93 | -0.04 | -1.01% | 3.88 | 3.98 | 3.83 | 0 |
| 10 Abr 2024 | 3.97 | 0.08 | 2.06% | 3.92 | 4.01 | 3.87 | 0 |
| 09 Abr 2024 | 3.89 | 0.01 | 0.26% | 3.84 | 3.91 | 3.79 | 0 |
| 08 Abr 2024 | 3.88 | 0.12 | 3.19% | 3.92 | 3.92 | 3.78 | 0 |
| 05 Abr 2024 | 3.76 | -0.20 | -5.05% | 3.79 | 3.84 | 3.75 | 0 |
| 04 Abr 2024 | 3.96 | 0.04 | 1.02% | 3.93 | 3.97 | 3.93 | 0 |
| 03 Abr 2024 | 3.92 | -0.11 | -2.73% | 4.01 | 4.04 | 3.91 | 0 |
| 02 Abr 2024 | 4.03 | -0.20 | -4.73% | 4.13 | 4.13 | 4.02 | 0 |
