Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21564 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.15 | -4.40% | 68.47 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.92 | 68.17 | 72.02 | 68.47 | 71.62 |
Resumen Histórico F21564
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21564 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.82 | -2.55 | -3.57% | 71.92 | 72.02 | 68.17 | 0 |
| 13 Jun 2024 | 71.37 | -3.75 | -4.99% | 74.32 | 74.87 | 71.27 | 0 |
| 12 Jun 2024 | 75.12 | 2.65 | 3.66% | 73.12 | 75.17 | 72.92 | 0 |
| 11 Jun 2024 | 72.47 | -1.15 | -1.56% | 73.92 | 74.17 | 71.52 | 0 |
| 10 Jun 2024 | 73.62 | -0.70 | -0.94% | 72.97 | 73.62 | 72.72 | 0 |
| 07 Jun 2024 | 74.32 | -0.85 | -1.13% | 75.02 | 75.32 | 73.07 | 0 |
| 06 Jun 2024 | 75.17 | 0.60 | 0.80% | 74.97 | 76.57 | 74.92 | 0 |
| 05 Jun 2024 | 74.57 | 1.55 | 2.12% | 73.97 | 75.02 | 73.72 | 0 |
| 04 Jun 2024 | 73.02 | -1.85 | -2.47% | 74.37 | 74.37 | 72.52 | 0 |
| 03 Jun 2024 | 74.87 | 1.15 | 1.56% | 75.67 | 75.77 | 74.67 | 0 |
| 31 May 2024 | 73.72 | -0.30 | -0.41% | 73.92 | 74.22 | 73.12 | 0 |
| 30 May 2024 | 74.02 | 0.25 | 0.34% | 72.87 | 74.22 | 72.87 | 0 |
| 29 May 2024 | 73.77 | -2.05 | -2.70% | 75.02 | 75.32 | 73.42 | 0 |
| 28 May 2024 | 75.82 | -0.75 | -0.98% | 76.77 | 77.47 | 75.37 | 0 |
| 27 May 2024 | 76.57 | 0.55 | 0.72% | 75.87 | 76.67 | 75.82 | 0 |
| 24 May 2024 | 76.02 | 0.05 | 0.07% | 74.80 | 76.12 | 74.22 | 0 |
| 23 May 2024 | 75.97 | 0.05 | 0.07% | 76.02 | 76.67 | 75.52 | 0 |
| 22 May 2024 | 75.92 | -0.40 | -0.52% | 76.27 | 76.37 | 75.57 | 0 |
| 21 May 2024 | 76.32 | -0.50 | -0.65% | 76.37 | 76.57 | 75.52 | 0 |
| 20 May 2024 | 76.82 | 0.50 | 0.66% | 76.52 | 77.17 | 76.47 | 0 |
| 17 May 2024 | 76.32 | -0.15 | -0.20% | 76.07 | 76.42 | 75.47 | 0 |
| 16 May 2024 | 76.47 | -1.45 | -1.86% | 77.92 | 77.97 | 76.37 | 0 |
| 15 May 2024 | 77.92 | 1.45 | 1.90% | 76.82 | 78.02 | 76.72 | 0 |
