Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21750 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.68 | 13.25 | 13.81 | 13.61 | 13.64 |
Resumen Histórico F21750
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21750 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 13.55 | 0.14 | 1.04% | 13.25 | 13.75 | 13.25 | 0 |
29 May 2024 | 13.41 | -0.37 | -2.69% | 13.82 | 13.82 | 13.25 | 0 |
28 May 2024 | 13.78 | -0.20 | -1.43% | 14.03 | 14.13 | 13.61 | 0 |
27 May 2024 | 13.98 | 0.31 | 2.27% | 13.78 | 14.01 | 13.65 | 0 |
24 May 2024 | 13.67 | 0.15 | 1.11% | 13.38 | 13.71 | 13.33 | 0 |
23 May 2024 | 13.52 | 0.05 | 0.37% | 13.55 | 13.87 | 13.44 | 0 |
22 May 2024 | 13.47 | -0.06 | -0.44% | 13.47 | 13.55 | 13.19 | 0 |
21 May 2024 | 13.53 | -0.23 | -1.67% | 13.62 | 13.64 | 13.46 | 0 |
20 May 2024 | 13.76 | -0.17 | -1.22% | 14.09 | 14.09 | 13.75 | 0 |
17 May 2024 | 13.93 | -0.34 | -2.38% | 14.14 | 14.20 | 13.88 | 0 |
16 May 2024 | 14.27 | -0.20 | -1.38% | 14.51 | 14.51 | 14.05 | 0 |
15 May 2024 | 14.47 | -0.13 | -0.89% | 14.71 | 14.78 | 14.35 | 0 |
14 May 2024 | 14.60 | 0.40 | 2.82% | 14.15 | 14.68 | 14.15 | 0 |
13 May 2024 | 14.20 | 0.85 | 6.37% | 13.55 | 14.22 | 13.44 | 0 |
10 May 2024 | 13.35 | -0.06 | -0.45% | 13.43 | 13.54 | 13.22 | 45 |
09 May 2024 | 13.41 | 0.46 | 3.55% | 13.05 | 13.42 | 12.96 | 0 |
08 May 2024 | 12.95 | -0.39 | -2.92% | 13.32 | 13.32 | 12.78 | 0 |
07 May 2024 | 13.34 | -0.01 | -0.07% | 13.56 | 13.57 | 13.26 | 0 |
06 May 2024 | 13.35 | -0.16 | -1.18% | 13.63 | 13.63 | 13.26 | 0 |
03 May 2024 | 13.51 | 0.41 | 3.13% | 13.27 | 13.57 | 13.13 | 25 |
02 May 2024 | 13.10 | -1.05 | -7.42% | 14.24 | 14.40 | 13.06 | 0 |
30 Abr 2024 | 14.15 | -2.24 | -13.67% | 16.46 | 16.46 | 14.02 | 0 |