Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732684307 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 1 | https://gate.io/trade/ONX_ETH | 0 | 17 minutos hace |
| 0.007809 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732682284 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 2 | https://gate.io/trade/ONX_USDT | 0 | 51 minutos hace |
| 3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732665721 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 5 horas hace |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00747268 | 0.00419765 | 56.1732872276 | 0.00722477 | 0.01847164 | 66456.8330343 | CX |
| 4 | 0.00708688 | 0.00458345 | 64.6751461856 | 0.00626493 | 0.01847164 | 58589.3146329 | CX |
| 12 | 0.00716192 | 0.00450841 | 62.9497397346 | 0.00626493 | 0.01847164 | 65565.5559135 | CX |
| 26 | 0.0166734 | -0.00500307 | -30.0062974558 | 0.00626493 | 0.0199926 | 2983656.38125 | CX |
| 52 | 0.00925164 | 0.00241869 | 26.1433648521 | 0.00626493 | 0.02506889 | 1814806.93485 | CX |
| 156 | 0.57696925 | -0.56529892 | -97.977304683 | 0.00546671 | 0.8903639 | 790113.226 | CX |
| 260 | 0.00016418 | 0.01150615 | 7008.2531368 | 0.000163 | 7.1588826 | 475250.572415 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01140883 | -0.006415 | -35.99 | 0.01170662 | 0.01187363 | 0.01116228 | 0 |
| 1732578600 | 0.01782374 | 0.00629013 | 54.54 | 0.00747268 | 0.01847164 | 0.00722477 | 464405 |
| 1732492200 | 0.01153361 | -0.000131 | -1.12 | 0.01171595 | 0.0118433 | 0.01129107 | 0 |
| 1732405800 | 0.01166457 | 0.00026229 | 2.30 | 0.01142447 | 0.01200321 | 0.01139764 | 0 |
| 1732319400 | 0.01140228 | 0.00337343 | 42.02 | 0.01153454 | 0.01176277 | 0.01121585 | 0 |
| 1732233000 | 0.00802885 | 0.00070614 | 9.64 | 0.0073194 | 0.00805582 | 0.0072286 | 0 |
| 1732146600 | 0.00732271 | -0.000149 | -1.99 | 0.00747268 | 0.00752815 | 0.00722477 | 791 |
| 1732060200 | 0.00747206 | -0.000637 | -7.86 | 0.00810432 | 0.00810432 | 0.00738098 | 524 |
| 1731973800 | 0.00810933 | 6.1E-5 | 0.76 | 0.0077742 | 0.01639769 | 0.00727873 | 465559 |
| 1731887400 | 0.00804808 | -0.000147 | -1.79 | 0.00821797 | 0.00827718 | 0.00799 | 718 |
| 1731801000 | 0.00819462 | 0.00073466 | 9.85 | 0.00743699 | 0.00843142 | 0.00740913 | 703 |
| 1731714600 | 0.00745996 | -0.000277 | -3.58 | 0.0077742 | 0.00782377 | 0.0072681 | 601 |
| 1731628200 | 0.00773691 | -0.000123 | -1.56 | 0.0078515 | 0.00816739 | 0.00768522 | 989 |
| 1731541800 | 0.00785945 | -0.000852 | -9.78 | 0.01113096 | 0.01144608 | 0.00773984 | 1014 |
| 1731455400 | 0.00871182 | -0.000305 | -3.38 | 0.00899341 | 0.0092189 | 0.0086215 | 0 |
| 1731369000 | 0.00901659 | 0.00098573 | 12.27 | 0.00802161 | 0.00906861 | 0.00786164 | 482 |
| 1731282600 | 0.00803086 | 0.00012366 | 1.56 | 0.00785491 | 0.00819015 | 0.00779751 | 8589 |
| 1731196200 | 0.0079072 | 0.00030188 | 3.97 | 0.00761079 | 0.00795601 | 0.00752081 | 10418 |
| 1731109800 | 0.00760532 | 3.4E-5 | 0.45 | 0.00765108 | 0.00775511 | 0.00747658 | 27518 |
| 1731023400 | 0.00757127 | 0.00062727 | 9.03 | 0.00697089 | 0.00757432 | 0.006951 | 48830 |
| 1730937000 | 0.006944 | 0.00039029 | 5.96 | 0.00655157 | 0.00714025 | 0.00651629 | 32690 |
| 1730850600 | 0.00655371 | 0.00016617 | 2.60 | 0.00642903 | 0.00661644 | 0.00635932 | 18065 |
| 1730764200 | 0.00638754 | -0.000124 | -1.90 | 0.00746275 | 0.00753825 | 0.00630974 | 471893 |
| 1730677800 | 0.00651171 | 0.00021928 | 3.48 | 0.00855462 | 0.00855558 | 0.00639093 | 5392 |
| 1730591400 | 0.00629243 | -6.1E-5 | -0.96 | 0.00636241 | 0.0063803 | 0.00626493 | 0 |
| 1730505000 | 0.0063531 | -0.000319 | -4.78 | 0.00668192 | 0.00687679 | 0.00628654 | 21202 |
| 1730418600 | 0.00667174 | -0.000803 | -10.74 | 0.00747347 | 0.00757319 | 0.00662603 | 35622 |
| 1730332200 | 0.00747482 | 0.00038689 | 5.46 | 0.00708688 | 0.00771079 | 0.00700946 | 24485 |
| 1730245800 | 0.00708793 | -0.000377 | -5.05 | 0.00746275 | 0.00753825 | 0.00694773 | 45882 |
| 1730159400 | 0.00746493 | -0.000329 | -4.22 | 0.0078727 | 0.00849962 | 0.00732714 | 488140 |
| 1730073000 | 0.00779384 | 0.00013207 | 1.72 | 0.00765257 | 0.00784578 | 0.00753641 | 31874 |
| 1729986600 | 0.00766177 | -0.000617 | -7.45 | 0.00835863 | 0.00838312 | 0.00756592 | 36760 |
| 1729900200 | 0.00827875 | 0.0003551 | 4.48 | 0.00869769 | 0.00877383 | 0.00819872 | 0 |
| 1729813800 | 0.00792365 | 3.0E-5 | 0.38 | 0.00788565 | 0.00800419 | 0.0078531 | 0 |
| 1729727400 | 0.0078936 | -0.000212 | -2.62 | 0.00809592 | 0.00817605 | 0.00769685 | 19403 |
| 1729641000 | 0.00810547 | 8.0E-5 | 1.00 | 0.00803657 | 0.00823474 | 0.00769011 | 29473 |
| 1729554600 | 0.0080258 | 0.00010492 | 1.32 | 0.00794189 | 0.00861666 | 0.00792267 | 6782 |
| 1729468200 | 0.00792088 | -0.001164 | -12.81 | 0.00909176 | 0.00909258 | 0.00761945 | 387 |
| 1729381800 | 0.00908462 | -0.004709 | -34.14 | 0.00905969 | 0.0091312 | 0.00903057 | 0 |
| 1729295400 | 0.01379374 | 0.00624571 | 82.75 | 0.0078727 | 0.01396537 | 0.00776555 | 464405 |
| 1729209000 | 0.00754803 | -0.001405 | -15.69 | 0.0078727 | 0.00849962 | 0.00753095 | 464405 |
| 1729122600 | 0.00895308 | 0.00102986 | 13.00 | 0.0089393 | 0.00906878 | 0.00889254 | 0 |
| 1729036200 | 0.00792322 | -9.3E-5 | -1.16 | 0.00801884 | 0.00818128 | 0.00776831 | 0 |
| 1728949800 | 0.00801637 | -0.000449 | -5.30 | 0.0078727 | 0.01372666 | 0.00776555 | 464867 |
| 1728863400 | 0.00846489 | 0.00073793 | 9.55 | 0.008503 | 0.00851432 | 0.00835873 | 0 |
| 1728777000 | 0.00772696 | 0.00013313 | 1.75 | 0.00760952 | 0.00776221 | 0.00759919 | 0 |
| 1728690600 | 0.00759383 | 8.8E-5 | 1.17 | 0.00750459 | 0.00770677 | 0.00747508 | 3317 |
| 1728604200 | 0.00750578 | 0.00070874 | 10.43 | 0.00680548 | 0.0075988 | 0.00679073 | 1330 |
| 1728517800 | 0.00679704 | -0.001576 | -18.82 | 0.00836124 | 0.00846373 | 0.00675411 | 479 |
| 1728431400 | 0.00837263 | -0.004298 | -33.92 | 0.00833195 | 0.00843838 | 0.00825336 | 0 |
| 1728345000 | 0.01267097 | 0.00513246 | 68.08 | 0.0078727 | 0.01314406 | 0.00776555 | 464405 |
| 1728258600 | 0.00753851 | -0.000746 | -9.01 | 0.0082678 | 0.00841824 | 0.00747022 | 504 |
| 1728172200 | 0.00828423 | 0.00111314 | 15.52 | 0.00830049 | 0.00832563 | 0.00819955 | 0 |
| 1728085800 | 0.00717109 | 0.00019082 | 2.73 | 0.00698505 | 0.00724602 | 0.00695092 | 0 |
| 1727999400 | 0.00698027 | -0.000292 | -4.02 | 0.0078727 | 0.00849962 | 0.0068721 | 464405 |
| 1727913000 | 0.0072724 | 0.00016311 | 2.29 | 0.00720385 | 0.00769436 | 0.00717798 | 422 |
| 1727826600 | 0.00710929 | -0.000648 | -8.35 | 0.00778273 | 0.00794287 | 0.00703629 | 2049 |
| 1727740200 | 0.00775737 | -0.001344 | -14.77 | 0.0091204 | 0.00912458 | 0.00763915 | 1122 |
| 1727653800 | 0.00910174 | -7.6E-5 | -0.83 | 0.00917888 | 0.00920327 | 0.00904264 | 0 |
| 1727567400 | 0.00917765 | -7.5E-5 | -0.81 | 0.00925822 | 0.00927773 | 0.00910304 | 0 |
| 1727481000 | 0.00925283 | 0.00023355 | 2.59 | 0.00901764 | 0.00935542 | 0.00897459 | 0 |
| 1727394600 | 0.00901928 | 0.00018607 | 2.11 | 0.00885831 | 0.00914095 | 0.00877884 | 0 |
| 1727308200 | 0.00883321 | -8.8E-5 | -0.99 | 0.0090932 | 0.00913971 | 0.00877815 | 0 |
| 1727221800 | 0.00892137 | 2.1E-5 | 0.24 | 0.00889785 | 0.00897402 | 0.00872158 | 0 |
| 1727135400 | 0.0089002 | 0.00019819 | 2.28 | 0.0078727 | 0.00907381 | 0.00776555 | 464759 |
| 1727049000 | 0.00870201 | 0.00029474 | 3.51 | 0.00839691 | 0.00872762 | 0.00828581 | 2192 |
| 1726962600 | 0.00840727 | -0.000354 | -4.04 | 0.00877898 | 0.0088708 | 0.0082097 | 609 |
| 1726876200 | 0.00876131 | 0.00034878 | 4.15 | 0.00845604 | 0.00881945 | 0.0083704 | 0 |
| 1726789800 | 0.00841253 | 0.0003827 | 4.77 | 0.00812306 | 0.00848755 | 0.00810434 | 0 |
| 1726703400 | 0.00802983 | 0.00038533 | 5.04 | 0.00765173 | 0.0080476 | 0.00751259 | 427 |
| 1726617000 | 0.0076445 | -0.000387 | -4.82 | 0.0078727 | 0.00820078 | 0.00762119 | 404 |
| 1726530600 | 0.00803139 | -5.8E-5 | -0.72 | 0.00810063 | 0.00814374 | 0.00787431 | 0 |
| 1726444200 | 0.00808975 | 0.00045143 | 5.91 | 0.00764034 | 0.00845696 | 0.00763958 | 6082 |
| 1726357800 | 0.00763832 | -8.0E-5 | -1.04 | 0.0077164 | 0.00826713 | 0.00756165 | 1425 |
| 1726271400 | 0.00771864 | -5.8E-5 | -0.75 | 0.00776755 | 0.0079564 | 0.00761206 | 411 |
| 1726185000 | 0.00777634 | -0.000261 | -3.25 | 0.00802657 | 0.00818607 | 0.0076881 | 501 |
| 1726098600 | 0.00803782 | -0.000155 | -1.89 | 0.00818055 | 0.00818113 | 0.0078253 | 0 |
| 1726012200 | 0.00819252 | -0.004139 | -33.56 | 0.00808303 | 0.00822452 | 0.00796487 | 0 |
| 1725925800 | 0.01233172 | 0.00526637 | 74.54 | 0.00915602 | 0.01240606 | 0.00880632 | 464405 |
| 1725839400 | 0.00706535 | -0.000265 | -3.61 | 0.00732935 | 0.00745745 | 0.00688809 | 355 |
| 1725753000 | 0.00733071 | -0.000292 | -3.83 | 0.00764382 | 0.00770295 | 0.00726339 | 572 |
| 1725666600 | 0.0076231 | -0.000501 | -6.17 | 0.00813009 | 0.00825209 | 0.00739737 | 0 |
| 1725580200 | 0.00812409 | 0.00088731 | 12.26 | 0.00840154 | 0.00845769 | 0.00805953 | 0 |
| 1725493800 | 0.00723678 | -9.0E-6 | -0.12 | 0.00716192 | 0.00736456 | 0.00684772 | 0 |
| 1725407400 | 0.0072459 | -0.000339 | -4.47 | 0.00760953 | 0.00765054 | 0.00721357 | 590 |
| 1725321000 | 0.00758524 | 0.00029332 | 4.02 | 0.00915602 | 0.01321944 | 0.00745984 | 465260 |
| 1725234600 | 0.00729192 | -0.000293 | -3.86 | 0.00758418 | 0.00781556 | 0.00708877 | 4978 |
| 1725148200 | 0.00758497 | -0.000678 | -8.21 | 0.0082573 | 0.00827898 | 0.00752904 | 666 |
| 1725061800 | 0.00826319 | 0.00050414 | 6.50 | 0.00775396 | 0.00829755 | 0.00749433 | 419 |
| 1724975400 | 0.00775905 | 8.5E-5 | 1.11 | 0.00765926 | 0.00796886 | 0.00762202 | 839 |
| 1724889000 | 0.00767432 | -0.000333 | -4.16 | 0.00799067 | 0.00825513 | 0.00747158 | 337 |
| 1724802600 | 0.00800718 | -0.000391 | -4.66 | 0.00840761 | 0.00845084 | 0.00782808 | 624 |
|
ONX/BTC - BTC
-
|
ONX/EUR - €
-
|
|
ONX/USD $ 0.011670
+2.31%
|
ONX/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
