ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OnX.financeONX
US$ 0.00547
0.000041
(
0.76%
)
Información
Rango Rango 832
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
GATE
Preguntar
US$ 0.00000000
Última hora de transacción
07:42:19
Volumen (24 horas)
$ 20,375
Último tamaño de operación
1,271.73
Volumen/Capacidad de Mercado (24h)
0.38%
Precio comercial
US$ 0.009202
Capacidad de mercado totalmente diluida
US$ 54,159
Fecha de Génesis
16/12/2020
Rango de días 0.0054-0.005476
Rango de 52 semanas 0.005072-0.02825
Suministro circulante 9,883,242 / 9,901,266
99.82%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.009858Gate.io2815048.3/cdn/crypto/logos/exchanges/GATE.png$ 26,595.981745001524ONX/USDThttps://gate.io/trade/ONX_USDTUSDT1https://gate.io/trade/ONX_USDT1005 minutos hace
2.54E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540ONX/ETHhttps://gate.io/trade/ONX_ETHETH2https://gate.io/trade/ONX_ETH019 horas hace
3.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744934521ONX/ETHhttps://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH3https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033019 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ONX/ETHhttps://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033ETH4https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e8474110330-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.005222860.000247064.73035846260.005165580.005789660CX
40.00680913-0.00133921-19.66785771460.005072310.0087883933171.8455886CX
120.01144964-0.00597972-52.22627086970.005072310.017363860815.0502458CX
260.0078727-0.00240278-30.52040595980.005072310.0282496965862.6202514CX
520.01357214-0.00810222-59.69743901850.005072310.028249691568561.34898CX
1560.26890834-0.26343842-97.96587937730.005072310.27124944795830.25515CX
26000007.1588826480839.955083CX

Acerca de ONX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17449338000.005427971.2E-50.220.005422550.005539170.005365990
17448474000.0054159-3.0E-5-0.550.00543150.00552360.005288030
17447610000.00544615-0.000106-1.910.005567850.005691870.005443440
17446746000.005551969.1E-51.670.005475890.005789660.005475890
17445882000.0054611-0.000186-3.290.005640940.005649720.005378270
17445018000.005647560.000269675.010.005375770.005715060.0053050
17444154000.005377890.00013962.660.005222860.005446530.005165580
17443290000.00523829-0.003443-39.660.005726720.005726720.005072310
17442426000.008681010.0021150732.210.00625460.008788390.00624589464405
17441562000.0065659400.000.00625460.006601340.006245890
17440698000.0065659400.000000
17439834000.0065659400.000000
17438970000.006565940.000353435.690.00625460.006601340.006245890
17438106000.00621251-2.7E-5-0.430.006238170.006290680.006054840
17437242000.006239376.9E-51.120.00614680.006318810.006020260
17436378000.00616995-0.000376-5.740.006541760.006659550.006114550
17435514000.006545840.00029214.670.00625460.006601340.006245890
17434650000.006253746.9E-51.120.006864690.006910690.00610042464405
17433786000.00618463-7.2E-5-1.150.006264510.006332020.006093530
17432922000.00625621-0.000249-3.830.006501830.006557060.006189050
17432058000.00650533-0.000359-5.230.006864690.006910690.00639660
17431194000.00686391-1.5E-5-0.220.006891170.006986910.006822710
17430330000.0068791-0.000211-2.980.007081950.007126370.006800110
17429466000.00709046-1.3E-5-0.180.007136830.007185120.007001350
17428602000.007103420.000263593.850.006860440.007209240.006790570
17427738000.006839835.5E-50.810.006792560.006927630.006791150
17426874000.006784544.2E-50.620.006742350.006874540.006742350
17426010000.00674231-4.2E-5-0.620.006809130.006842120.006649360
17425146000.00678474-0.00029-4.100.007058940.007086170.006700640
17424282000.007074640.000462336.990.006634990.007093920.006613040
17423418000.00661231-1.1E-5-0.170.006610740.00663430.006426790
17422554000.006623360.000154012.380.0065490.006688360.00636642464405
17421690000.00646935-0.000182-2.740.006642910.00665670.006386110
17420826000.006651218.8E-51.340.006561070.006700330.006532570
17419962000.006562850.000170122.660.006391530.006670010.006387550
17419098000.00639273-0.000144-2.200.0065490.006566870.006255660
17418234000.00653716-5.3E-5-0.800.00658460.006699510.006290580
17417370000.00659029-0.003233-32.910.006378870.00672640.006081830
17416506000.009822830.0029313542.540.007428350.01177590.00739223464405
17415642000.00689148-0.000634-8.430.007546680.007577380.00684480
17414778000.00752521-0.00363-32.540.007329660.007651840.007224060
17413914000.01115550.0035977447.600.007428350.01177590.00739223464405
17413050000.00755776-0.000155-2.010.007687760.007956770.007477260
17412186000.007713240.000268093.600.007428350.007782420.007392230
17411322000.00744515-0.003802-33.800.007352270.007613670.006901640
17410458000.011247370.002617630.330.008629910.012474960.0080478464405
17409594000.008629770.0010547613.920.007596040.008744850.007469470
17408730000.00757501-8.8E-5-1.150.00765390.007814290.007358790
17407866000.0076631-0.000234-2.960.007911120.007920590.00713220
17407002000.0078975-9.2E-5-1.150.008031440.008155160.007673420
17406138000.00798967-0.000578-6.750.008553760.008580690.007762910
17405274000.00856741-0.004566-34.770.008629910.00867220.00804780
17404410000.013133720.0034644235.830.008946840.014281810.00883379464405
17403546000.00966930.000181241.910.009482740.00974030.009420730
17402682000.009488060.000361863.970.009128120.009586850.009108430
17401818000.0091262-0.000279-2.970.009393080.009747680.008980280
17400954000.00940559.4E-51.010.009316560.009493310.009292450
17400090000.009311930.000170161.860.009157960.009383210.009110970
17399226000.00914177-0.005164-36.100.009409140.009433040.008941760
17398362000.014305720.0051802856.770.008946840.014863210.00883379464405
17397498000.00912544-0.000103-1.120.009239970.009348460.009111860
17396634000.00922848-0.000122-1.300.009350480.009395250.009183130
17395770000.009350210.000169961.850.009168420.009563490.009141430
17394906000.00918025-0.000201-2.140.009381490.009453040.00896420
17394042000.009381460.000447655.010.008946840.009574090.008778530
17393178000.00893381-0.004946-35.640.00913940.009343690.008863560
17392314000.013879350.0048560953.820.00979120.014054480.00961415464405
17391450000.00902326-2.3E-5-0.250.009026040.009198290.008707910
17390586000.009046174.3E-50.480.008997190.009132540.008883450
17389722000.00900337-0.000185-2.010.009246450.009597990.008808440
17388858000.00918824-0.000371-3.880.009569040.009794940.00914750
17387994000.009559340.000226212.420.0093580.009682230.009308980
17387130000.00933313-0.00571-37.960.009890260.00991390.009044220
17386266000.015043460.0052848154.160.00979120.015223080.00961415464405
17385402000.00975865-0.000967-9.020.010708390.010840410.0094610
17384538000.01072533-0.000553-4.900.011321670.011414380.010645510
17383674000.011278210.000121591.090.011156380.011787740.011025730
17382810000.011156620.000460724.310.010667840.011260310.010608640
17381946000.01069590.000162171.540.010600270.010862770.010500530
17381082000.01053373-0.005999-36.290.010976270.011047850.010433130
17380218000.016532470.005429648.900.011309120.01736380.0107337464405
17379354000.01110287-0.000295-2.590.011365710.011523390.011102870
17378490000.011397953.8E-50.330.011354560.011488030.011228440
17377626000.01136012-6.4E-5-0.560.011449640.011717730.01123990
17376762000.011423780.00029452.650.011125820.011473170.010947390
17375898000.01112928-0.000264-2.320.011430920.011542430.011081740
17375034000.01139356-0.005625-33.050.011209060.01153790.010994790
17374170000.017018710.0059605753.900.011309120.017906160.0107337464405
17373306000.01105814-0.000298-2.620.011309120.01181010.01073370
17372442000.01135618-0.000581-4.870.011924250.011988020.011087610