OnX.financeONX

US$ 0.011457

-0.000196

(

-1.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 894

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

11:40:19

Volumen (24 horas)

$ 124

Último tamaño de operación

791.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007382

Capacidad de mercado totalmente diluida

US$ 113,435

Fecha de Génesis

16/12/2020

Rango de días 0.011291-0.011843

Rango de 52 semanas 0.006265-0.025069

Suministro circulante 9,883,242 / 9,901,266

99.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.007785	Gate.io	10677.9	/cdn/crypto/logos/exchanges/GATE.png	$ 88.27	1732479751	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	50 minutos hace
2.38E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732481775	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	16 minutos hace
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	21 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00821797	0.00323864	39.4092458357	0.00722477	0.01639769	66799.1897486	CX
4	0.00765257	0.00380404	49.7093133418	0.00626493	0.01639769	62214.02974	CX
12	0.00758418	0.00387243	51.0593103012	0.00626493	0.01639769	65641.1198194	CX
26	0.01692896	-0.00547235	-32.3253761601	0.00626493	0.0199926	2986944.68616	CX
52	0.01000404	0.00145257	14.5198339871	0.00626493	0.02506889	1826690.11109	CX
156	0.71950585	-0.70804924	-98.407711348	0.00546671	0.8903639	789816.179239	CX
260	0	0	0	0	7.1588826	474997.352219	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732405800	0.01166457	0.00026229	2.30	0.01142447	0.01200321	0.01139764	0
1732319400	0.01140228	0.00337343	42.02	0.01153454	0.01176277	0.01121585	0
1732233000	0.00802885	0.00070614	9.64	0.0073194	0.00805582	0.0072286	0
1732146600	0.00732271	-0.000149	-1.99	0.00747268	0.00752815	0.00722477	791
1732060200	0.00747206	-0.000637	-7.86	0.00810432	0.00810432	0.00738098	524
1731973800	0.00810933	6.1E-5	0.76	0.0077742	0.01639769	0.00727873	465559
1731887400	0.00804808	-0.000147	-1.79	0.00821797	0.00827718	0.00799	718
1731801000	0.00819462	0.00073466	9.85	0.00743699	0.00843142	0.00740913	703
1731714600	0.00745996	-0.000277	-3.58	0.0077742	0.00782377	0.0072681	601
1731628200	0.00773691	-0.000123	-1.56	0.0078515	0.00816739	0.00768522	989
1731541800	0.00785945	-0.000852	-9.78	0.01113096	0.01144608	0.00773984	1014
1731455400	0.00871182	-0.000305	-3.38	0.00899341	0.0092189	0.0086215	0
1731369000	0.00901659	0.00098573	12.27	0.00802161	0.00906861	0.00786164	482
1731282600	0.00803086	0.00012366	1.56	0.00785491	0.00819015	0.00779751	8589
1731196200	0.0079072	0.00030188	3.97	0.00761079	0.00795601	0.00752081	10418
1731109800	0.00760532	3.4E-5	0.45	0.00765108	0.00775511	0.00747658	27518
1731023400	0.00757127	0.00062727	9.03	0.00697089	0.00757432	0.006951	48830
1730937000	0.006944	0.00039029	5.96	0.00655157	0.00714025	0.00651629	32690
1730850600	0.00655371	0.00016617	2.60	0.00642903	0.00661644	0.00635932	18065
1730764200	0.00638754	-0.000124	-1.90	0.00746275	0.00753825	0.00630974	471893
1730677800	0.00651171	0.00021928	3.48	0.00855462	0.00855558	0.00639093	5392
1730591400	0.00629243	-6.1E-5	-0.96	0.00636241	0.0063803	0.00626493	0
1730505000	0.0063531	-0.000319	-4.78	0.00668192	0.00687679	0.00628654	21202
1730418600	0.00667174	-0.000803	-10.74	0.00747347	0.00757319	0.00662603	35622
1730332200	0.00747482	0.00038689	5.46	0.00708688	0.00771079	0.00700946	24485
1730245800	0.00708793	-0.000377	-5.05	0.00746275	0.00753825	0.00694773	45882
1730159400	0.00746493	-0.000329	-4.22	0.0078727	0.00849962	0.00732714	488140
1730073000	0.00779384	0.00013207	1.72	0.00765257	0.00784578	0.00753641	31874
1729986600	0.00766177	-0.000617	-7.45	0.00835863	0.00838312	0.00756592	36760
1729900200	0.00827875	0.0003551	4.48	0.00869769	0.00877383	0.00819872	0
1729813800	0.00792365	3.0E-5	0.38	0.00788565	0.00800419	0.0078531	0
1729727400	0.0078936	-0.000212	-2.62	0.00809592	0.00817605	0.00769685	19403
1729641000	0.00810547	8.0E-5	1.00	0.00803657	0.00823474	0.00769011	29473
1729554600	0.0080258	0.00010492	1.32	0.00794189	0.00861666	0.00792267	6782
1729468200	0.00792088	-0.001164	-12.81	0.00909176	0.00909258	0.00761945	387
1729381800	0.00908462	-0.004709	-34.14	0.00905969	0.0091312	0.00903057	0
1729295400	0.01379374	0.00624571	82.75	0.0078727	0.01396537	0.00776555	464405
1729209000	0.00754803	-0.001405	-15.69	0.0078727	0.00849962	0.00753095	464405
1729122600	0.00895308	0.00102986	13.00	0.0089393	0.00906878	0.00889254	0
1729036200	0.00792322	-9.3E-5	-1.16	0.00801884	0.00818128	0.00776831	0
1728949800	0.00801637	-0.000449	-5.30	0.0078727	0.01372666	0.00776555	464867
1728863400	0.00846489	0.00073793	9.55	0.008503	0.00851432	0.00835873	0
1728777000	0.00772696	0.00013313	1.75	0.00760952	0.00776221	0.00759919	0
1728690600	0.00759383	8.8E-5	1.17	0.00750459	0.00770677	0.00747508	3317
1728604200	0.00750578	0.00070874	10.43	0.00680548	0.0075988	0.00679073	1330
1728517800	0.00679704	-0.001576	-18.82	0.00836124	0.00846373	0.00675411	479
1728431400	0.00837263	-0.004298	-33.92	0.00833195	0.00843838	0.00825336	0
1728345000	0.01267097	0.00513246	68.08	0.0078727	0.01314406	0.00776555	464405
1728258600	0.00753851	-0.000746	-9.01	0.0082678	0.00841824	0.00747022	504
1728172200	0.00828423	0.00111314	15.52	0.00830049	0.00832563	0.00819955	0
1728085800	0.00717109	0.00019082	2.73	0.00698505	0.00724602	0.00695092	0
1727999400	0.00698027	-0.000292	-4.02	0.0078727	0.00849962	0.0068721	464405
1727913000	0.0072724	0.00016311	2.29	0.00720385	0.00769436	0.00717798	422
1727826600	0.00710929	-0.000648	-8.35	0.00778273	0.00794287	0.00703629	2049
1727740200	0.00775737	-0.001344	-14.77	0.0091204	0.00912458	0.00763915	1122
1727653800	0.00910174	-7.6E-5	-0.83	0.00917888	0.00920327	0.00904264	0
1727567400	0.00917765	-7.5E-5	-0.81	0.00925822	0.00927773	0.00910304	0
1727481000	0.00925283	0.00023355	2.59	0.00901764	0.00935542	0.00897459	0
1727394600	0.00901928	0.00018607	2.11	0.00885831	0.00914095	0.00877884	0
1727308200	0.00883321	-8.8E-5	-0.99	0.0090932	0.00913971	0.00877815	0
1727221800	0.00892137	2.1E-5	0.24	0.00889785	0.00897402	0.00872158	0
1727135400	0.0089002	0.00019819	2.28	0.0078727	0.00907381	0.00776555	464759
1727049000	0.00870201	0.00029474	3.51	0.00839691	0.00872762	0.00828581	2192
1726962600	0.00840727	-0.000354	-4.04	0.00877898	0.0088708	0.0082097	609
1726876200	0.00876131	0.00034878	4.15	0.00845604	0.00881945	0.0083704	0
1726789800	0.00841253	0.0003827	4.77	0.00812306	0.00848755	0.00810434	0
1726703400	0.00802983	0.00038533	5.04	0.00765173	0.0080476	0.00751259	427
1726617000	0.0076445	-0.000387	-4.82	0.0078727	0.00820078	0.00762119	404
1726530600	0.00803139	-5.8E-5	-0.72	0.00810063	0.00814374	0.00787431	0
1726444200	0.00808975	0.00045143	5.91	0.00764034	0.00845696	0.00763958	6082
1726357800	0.00763832	-8.0E-5	-1.04	0.0077164	0.00826713	0.00756165	1425
1726271400	0.00771864	-5.8E-5	-0.75	0.00776755	0.0079564	0.00761206	411
1726185000	0.00777634	-0.000261	-3.25	0.00802657	0.00818607	0.0076881	501
1726098600	0.00803782	-0.000155	-1.89	0.00818055	0.00818113	0.0078253	0
1726012200	0.00819252	-0.004139	-33.56	0.00808303	0.00822452	0.00796487	0
1725925800	0.01233172	0.00526637	74.54	0.00915602	0.01240606	0.00880632	464405
1725839400	0.00706535	-0.000265	-3.61	0.00732935	0.00745745	0.00688809	355
1725753000	0.00733071	-0.000292	-3.83	0.00764382	0.00770295	0.00726339	572
1725666600	0.0076231	-0.000501	-6.17	0.00813009	0.00825209	0.00739737	0
1725580200	0.00812409	0.00088731	12.26	0.00840154	0.00845769	0.00805953	0
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772	0
1725407400	0.0072459	-0.000339	-4.47	0.00760953	0.00765054	0.00721357	590
1725321000	0.00758524	0.00029332	4.02	0.00915602	0.01321944	0.00745984	465260
1725234600	0.00729192	-0.000293	-3.86	0.00758418	0.00781556	0.00708877	4978
1725148200	0.00758497	-0.000678	-8.21	0.0082573	0.00827898	0.00752904	666
1725061800	0.00826319	0.00050414	6.50	0.00775396	0.00829755	0.00749433	419
1724975400	0.00775905	8.5E-5	1.11	0.00765926	0.00796886	0.00762202	839
1724889000	0.00767432	-0.000333	-4.16	0.00799067	0.00825513	0.00747158	337
1724802600	0.00800718	-0.000391	-4.66	0.00840761	0.00845084	0.00782808	624
1724716200	0.00839813	-0.001019	-10.82	0.00941456	0.00949946	0.00803922	11731
1724629800	0.00941713	0.00014004	1.51	0.0095025	0.00957559	0.00938653	0
1724543400	0.00927709	-1.2E-5	-0.13	0.00929846	0.00946579	0.00919467	0