OnX.financeONX

US$ 0.005478

0.000028

(

0.51%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 825

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

07:42:19

Volumen (24 horas)

$ 19,052

Último tamaño de operación

1,271.73

Volumen/Capacidad de Mercado (24h)

0.35%

Precio comercial

US$ 0.009202

Capacidad de mercado totalmente diluida

US$ 54,235

Fecha de Génesis

16/12/2020

Rango de días 0.005439-0.005526

Rango de 52 semanas 0.005072-0.02825

Suministro circulante 9,883,242 / 9,901,266

99.82%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.009898	Gate.io	1667246.4	/cdn/crypto/logos/exchanges/GATE.png	$ 16,454.05	1745060758	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	12 minutos hace
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	11 horas hace
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745020921	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	11 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00537577	0.00010184	1.89442628684	0.00528803	0.00578966	0	CX
4	0.00674235	-0.00126474	-18.7581481234	0.00507231	0.00878839	33171.8455886	CX
12	0.01135456	-0.00587695	-51.7585005496	0.00507231	0.0173638	60815.0502458	CX
26	0.00905969	-0.00358208	-39.5386597113	0.00507231	0.02824969	63324.8834304	CX
52	0.01347121	-0.0079936	-59.3383964766	0.00507231	0.02824969	1568147.44342	CX
156	0.20172898	-0.19625137	-97.284668767	0.00507231	0.25860856	795780.426578	CX
260	0	0	0	0	7.1588826	480839.955083	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745020200	0.00545459	2.7E-5	0.50	0.00543267	0.005488	0.0053996	0
1744933800	0.00542797	1.2E-5	0.22	0.00542255	0.00553917	0.00536599	0
1744847400	0.0054159	-3.0E-5	-0.55	0.0054315	0.0055236	0.00528803	0
1744761000	0.00544615	-0.000106	-1.91	0.00556785	0.00569187	0.00544344	0
1744674600	0.00555196	9.1E-5	1.67	0.00547589	0.00578966	0.00547589	0
1744588200	0.0054611	-0.000186	-3.29	0.00564094	0.00564972	0.00537827	0
1744501800	0.00564756	0.00026967	5.01	0.00537577	0.00571506	0.005305	0
1744415400	0.00537789	0.0001396	2.66	0.00522286	0.00544653	0.00516558	0
1744329000	0.00523829	-0.003443	-39.66	0.00572672	0.00572672	0.00507231	0
1744242600	0.00868101	0.00211507	32.21	0.0062546	0.00878839	0.00624589	464405
1744156200	0.00656594	0	0.00	0.0062546	0.00660134	0.00624589	0
1744069800	0.00656594	0	0.00	0	0	0	0
1743983400	0.00656594	0	0.00	0	0	0	0
1743897000	0.00656594	0.00035343	5.69	0.0062546	0.00660134	0.00624589	0
1743810600	0.00621251	-2.7E-5	-0.43	0.00623817	0.00629068	0.00605484	0
1743724200	0.00623937	6.9E-5	1.12	0.0061468	0.00631881	0.00602026	0
1743637800	0.00616995	-0.000376	-5.74	0.00654176	0.00665955	0.00611455	0
1743551400	0.00654584	0.0002921	4.67	0.0062546	0.00660134	0.00624589	0
1743465000	0.00625374	6.9E-5	1.12	0.00686469	0.00691069	0.00610042	464405
1743378600	0.00618463	-7.2E-5	-1.15	0.00626451	0.00633202	0.00609353	0
1743292200	0.00625621	-0.000249	-3.83	0.00650183	0.00655706	0.00618905	0
1743205800	0.00650533	-0.000359	-5.23	0.00686469	0.00691069	0.0063966	0
1743119400	0.00686391	-1.5E-5	-0.22	0.00689117	0.00698691	0.00682271	0
1743033000	0.0068791	-0.000211	-2.98	0.00708195	0.00712637	0.00680011	0
1742946600	0.00709046	-1.3E-5	-0.18	0.00713683	0.00718512	0.00700135	0
1742860200	0.00710342	0.00026359	3.85	0.00686044	0.00720924	0.00679057	0
1742773800	0.00683983	5.5E-5	0.81	0.00679256	0.00692763	0.00679115	0
1742687400	0.00678454	4.2E-5	0.62	0.00674235	0.00687454	0.00674235	0
1742601000	0.00674231	-4.2E-5	-0.62	0.00680913	0.00684212	0.00664936	0
1742514600	0.00678474	-0.00029	-4.10	0.00705894	0.00708617	0.00670064	0
1742428200	0.00707464	0.00046233	6.99	0.00663499	0.00709392	0.00661304	0
1742341800	0.00661231	-1.1E-5	-0.17	0.00661074	0.0066343	0.00642679	0
1742255400	0.00662336	0.00015401	2.38	0.006549	0.00668836	0.00636642	464405
1742169000	0.00646935	-0.000182	-2.74	0.00664291	0.0066567	0.00638611	0
1742082600	0.00665121	8.8E-5	1.34	0.00656107	0.00670033	0.00653257	0
1741996200	0.00656285	0.00017012	2.66	0.00639153	0.00667001	0.00638755	0
1741909800	0.00639273	-0.000144	-2.20	0.006549	0.00656687	0.00625566	0
1741823400	0.00653716	-5.3E-5	-0.80	0.0065846	0.00669951	0.00629058	0
1741737000	0.00659029	-0.003233	-32.91	0.00637887	0.0067264	0.00608183	0
1741650600	0.00982283	0.00293135	42.54	0.00742835	0.0117759	0.00739223	464405
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448	0
1741477800	0.00752521	-0.00363	-32.54	0.00732966	0.00765184	0.00722406	0
1741391400	0.0111555	0.00359774	47.60	0.00742835	0.0117759	0.00739223	464405
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726	0
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223	0
1741132200	0.00744515	-0.003802	-33.80	0.00735227	0.00761367	0.00690164	0
1741045800	0.01124737	0.0026176	30.33	0.00862991	0.01247496	0.0080478	464405
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947	0
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879	0
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322	0
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342	0
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291	0
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174	0
1737503400	0.01139356	-0.005625	-33.05	0.01120906	0.0115379	0.01099479	0
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0