Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21757 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.181 | 1.181 | 1.222 | 1.222 | 1.182 |
Resumen Histórico F21757
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21757 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.221 | 0.03 | 2.09% | 1.181 | 1.222 | 1.181 | 0 |
25 Jul 2024 | 1.196 | 0.01 | 0.76% | 1.165 | 1.196 | 1.156 | 0 |
24 Jul 2024 | 1.187 | -0.02 | -1.82% | 1.198 | 1.198 | 1.181 | 0 |
23 Jul 2024 | 1.209 | 0.02 | 1.51% | 1.193 | 1.209 | 1.186 | 0 |
22 Jul 2024 | 1.191 | 0.02 | 1.45% | 1.176 | 1.196 | 1.176 | 0 |
19 Jul 2024 | 1.174 | -0.02 | -1.43% | 1.203 | 1.203 | 1.171 | 0 |
18 Jul 2024 | 1.191 | 0.01 | 0.85% | 1.183 | 1.207 | 1.175 | 0 |
17 Jul 2024 | 1.181 | 0.00 | -0.17% | 1.178 | 1.185 | 1.159 | 0 |
16 Jul 2024 | 1.183 | -0.01 | -0.67% | 1.18 | 1.185 | 1.149 | 0 |
15 Jul 2024 | 1.191 | -0.01 | -0.75% | 1.189 | 1.209 | 1.188 | 0 |
12 Jul 2024 | 1.20 | 0.00 | -0.25% | 1.201 | 1.21 | 1.194 | 0 |
11 Jul 2024 | 1.203 | -0.01 | -0.74% | 1.213 | 1.216 | 1.197 | 0 |
10 Jul 2024 | 1.212 | 0.02 | 1.68% | 1.192 | 1.224 | 1.191 | 0 |
09 Jul 2024 | 1.192 | -0.04 | -3.56% | 1.234 | 1.235 | 1.184 | 0 |
08 Jul 2024 | 1.236 | 0.01 | 0.98% | 1.211 | 1.257 | 1.211 | 0 |
05 Jul 2024 | 1.224 | -0.02 | -1.21% | 1.232 | 1.251 | 1.215 | 0 |
04 Jul 2024 | 1.239 | 0.02 | 1.23% | 1.223 | 1.244 | 1.222 | 0 |
03 Jul 2024 | 1.224 | 0.01 | 1.16% | 1.222 | 1.238 | 1.215 | 0 |
02 Jul 2024 | 1.21 | -0.03 | -2.10% | 1.236 | 1.236 | 1.203 | 0 |
01 Jul 2024 | 1.236 | 0.06 | 5.19% | 1.217 | 1.243 | 1.202 | 0 |
28 Jun 2024 | 1.175 | 0.00 | -0.25% | 1.183 | 1.204 | 1.173 | 0 |
27 Jun 2024 | 1.178 | 0.00 | -0.34% | 1.187 | 1.196 | 1.173 | 0 |