Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F21757 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.221 | 0.03 | 2.09% | 1.181 | 1.222 | 1.181 | 0 |
| 25 Jul 2024 | 1.196 | 0.01 | 0.76% | 1.165 | 1.196 | 1.156 | 0 |
| 24 Jul 2024 | 1.187 | -0.02 | -1.82% | 1.198 | 1.198 | 1.181 | 0 |
| 23 Jul 2024 | 1.209 | 0.02 | 1.51% | 1.193 | 1.209 | 1.186 | 0 |
| 22 Jul 2024 | 1.191 | 0.02 | 1.45% | 1.176 | 1.196 | 1.176 | 0 |
| 19 Jul 2024 | 1.174 | -0.02 | -1.43% | 1.203 | 1.203 | 1.171 | 0 |
| 18 Jul 2024 | 1.191 | 0.01 | 0.85% | 1.183 | 1.207 | 1.175 | 0 |
| 17 Jul 2024 | 1.181 | 0.00 | -0.17% | 1.178 | 1.185 | 1.159 | 0 |
| 16 Jul 2024 | 1.183 | -0.01 | -0.67% | 1.18 | 1.185 | 1.149 | 0 |
| 15 Jul 2024 | 1.191 | -0.01 | -0.75% | 1.189 | 1.209 | 1.188 | 0 |
| 12 Jul 2024 | 1.20 | 0.00 | -0.25% | 1.201 | 1.21 | 1.194 | 0 |
| 11 Jul 2024 | 1.203 | -0.01 | -0.74% | 1.213 | 1.216 | 1.197 | 0 |
| 10 Jul 2024 | 1.212 | 0.02 | 1.68% | 1.192 | 1.224 | 1.191 | 0 |
| 09 Jul 2024 | 1.192 | -0.04 | -3.56% | 1.234 | 1.235 | 1.184 | 0 |
| 08 Jul 2024 | 1.236 | 0.01 | 0.98% | 1.211 | 1.257 | 1.211 | 0 |
| 05 Jul 2024 | 1.224 | -0.02 | -1.21% | 1.232 | 1.251 | 1.215 | 0 |
| 04 Jul 2024 | 1.239 | 0.02 | 1.23% | 1.223 | 1.244 | 1.222 | 0 |
| 03 Jul 2024 | 1.224 | 0.01 | 1.16% | 1.222 | 1.238 | 1.215 | 0 |
| 02 Jul 2024 | 1.21 | -0.03 | -2.10% | 1.236 | 1.236 | 1.203 | 0 |
| 01 Jul 2024 | 1.236 | 0.06 | 5.19% | 1.217 | 1.243 | 1.202 | 0 |
| 28 Jun 2024 | 1.175 | 0.00 | -0.25% | 1.183 | 1.204 | 1.173 | 0 |
| 27 Jun 2024 | 1.178 | 0.00 | -0.34% | 1.187 | 1.196 | 1.173 | 0 |
| 26 Jun 2024 | 1.182 | -0.02 | -1.66% | 1.216 | 1.218 | 1.173 | 0 |
| 25 Jun 2024 | 1.202 | -0.01 | -0.41% | 1.204 | 1.206 | 1.198 | 0 |
| 24 Jun 2024 | 1.207 | 0.02 | 2.03% | 1.173 | 1.214 | 1.173 | 0 |
| 21 Jun 2024 | 1.183 | 0.00 | 0.25% | 1.178 | 1.184 | 1.159 | 0 |
| 20 Jun 2024 | 1.18 | 0.02 | 1.90% | 1.161 | 1.184 | 1.161 | 0 |
| 19 Jun 2024 | 1.158 | 0.01 | 0.52% | 1.159 | 1.174 | 1.153 | 0 |
| 18 Jun 2024 | 1.152 | 0.02 | 1.68% | 1.155 | 1.155 | 1.135 | 0 |
| 17 Jun 2024 | 1.133 | 0.02 | 2.07% | 1.115 | 1.135 | 1.107 | 0 |
| 14 Jun 2024 | 1.11 | -0.05 | -4.56% | 1.181 | 1.182 | 1.085 | 0 |
| 13 Jun 2024 | 1.163 | -0.04 | -3.49% | 1.187 | 1.207 | 1.163 | 0 |
| 12 Jun 2024 | 1.205 | 0.03 | 2.38% | 1.197 | 1.211 | 1.187 | 0 |
| 11 Jun 2024 | 1.177 | -0.04 | -2.89% | 1.23 | 1.248 | 1.161 | 0 |
| 10 Jun 2024 | 1.212 | -0.02 | -1.70% | 1.223 | 1.223 | 1.207 | 0 |
| 07 Jun 2024 | 1.233 | -0.01 | -0.72% | 1.23 | 1.256 | 1.22 | 0 |
| 06 Jun 2024 | 1.242 | 0.00 | 0.16% | 1.242 | 1.246 | 1.212 | 0 |
| 05 Jun 2024 | 1.24 | 0.02 | 1.56% | 1.225 | 1.246 | 1.224 | 0 |
| 04 Jun 2024 | 1.221 | 0.00 | 0.25% | 1.224 | 1.224 | 1.191 | 0 |
| 03 Jun 2024 | 1.218 | 0.00 | 0.25% | 1.232 | 1.237 | 1.214 | 0 |
| 31 May 2024 | 1.215 | 0.01 | 1.00% | 1.205 | 1.218 | 1.201 | 0 |
| 30 May 2024 | 1.203 | 0.01 | 1.01% | 1.167 | 1.207 | 1.165 | 0 |
| 29 May 2024 | 1.191 | -0.01 | -0.83% | 1.20 | 1.203 | 1.181 | 0 |
| 28 May 2024 | 1.201 | 0.00 | -0.33% | 1.227 | 1.228 | 1.194 | 0 |
| 27 May 2024 | 1.205 | 0.01 | 1.18% | 1.188 | 1.205 | 1.172 | 0 |
| 24 May 2024 | 1.191 | 0.00 | -0.33% | 1.183 | 1.194 | 1.165 | 0 |
| 23 May 2024 | 1.195 | 0.02 | 1.53% | 1.183 | 1.204 | 1.182 | 0 |
| 22 May 2024 | 1.177 | -0.02 | -1.75% | 1.213 | 1.213 | 1.177 | 0 |
| 21 May 2024 | 1.198 | -0.04 | -3.54% | 1.301 | 1.316 | 1.158 | 0 |
| 20 May 2024 | 1.242 | -0.01 | -1.04% | 1.23 | 1.255 | 1.229 | 0 |
| 17 May 2024 | 1.255 | 0.01 | 0.72% | 1.243 | 1.258 | 1.236 | 0 |
| 16 May 2024 | 1.246 | 0.02 | 1.63% | 1.23 | 1.253 | 1.228 | 0 |
| 15 May 2024 | 1.226 | -0.01 | -0.57% | 1.284 | 1.284 | 1.224 | 0 |
| 14 May 2024 | 1.233 | 0.02 | 1.40% | 1.235 | 1.235 | 1.199 | 0 |
| 13 May 2024 | 1.216 | 0.01 | 1.00% | 1.214 | 1.216 | 1.196 | 0 |
| 10 May 2024 | 1.204 | 0.03 | 2.56% | 1.179 | 1.211 | 1.179 | 0 |
| 09 May 2024 | 1.174 | 0.02 | 2.00% | 1.153 | 1.174 | 1.151 | 0 |
| 08 May 2024 | 1.151 | 0.00 | -0.35% | 1.159 | 1.171 | 1.139 | 0 |
| 07 May 2024 | 1.155 | 0.06 | 5.48% | 1.112 | 1.16 | 1.104 | 0 |
| 06 May 2024 | 1.095 | 0.02 | 2.34% | 1.083 | 1.10 | 1.072 | 0 |
| 03 May 2024 | 1.07 | -0.02 | -1.92% | 1.097 | 1.102 | 1.065 | 0 |
| 02 May 2024 | 1.091 | 0.03 | 3.02% | 1.06 | 1.095 | 1.054 | 0 |
| 30 Abr 2024 | 1.059 | 0.00 | -0.19% | 1.072 | 1.076 | 1.057 | 0 |
| 29 Abr 2024 | 1.061 | 0.01 | 1.05% | 1.051 | 1.07 | 1.05 | 0 |
