Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F21761 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18.57 | 0.86 | 4.86% | 18.52 | 19.02 | 17.66 | 0 |
| 25 Jul 2024 | 17.71 | -0.81 | -4.37% | 18.30 | 18.30 | 17.32 | 0 |
| 24 Jul 2024 | 18.52 | -3.25 | -14.93% | 19.81 | 19.81 | 17.30 | 0 |
| 23 Jul 2024 | 21.77 | 0.00 | 0.00% | 22.29 | 22.67 | 21.22 | 0 |
| 22 Jul 2024 | 21.77 | 1.25 | 6.09% | 21.38 | 22.06 | 21.09 | 0 |
| 19 Jul 2024 | 20.52 | -1.10 | -5.09% | 21.74 | 22.04 | 20.35 | 0 |
| 18 Jul 2024 | 21.62 | -0.21 | -0.96% | 21.97 | 22.36 | 21.59 | 0 |
| 17 Jul 2024 | 21.83 | 0.01 | 0.05% | 22.12 | 22.19 | 21.07 | 0 |
| 16 Jul 2024 | 21.82 | -1.18 | -5.13% | 23.01 | 23.04 | 21.74 | 0 |
| 15 Jul 2024 | 23.00 | -2.16 | -8.59% | 25.36 | 25.36 | 22.71 | 0 |
| 12 Jul 2024 | 25.16 | 1.51 | 6.38% | 23.97 | 25.42 | 23.83 | 0 |
| 11 Jul 2024 | 23.65 | 1.22 | 5.44% | 22.91 | 23.81 | 22.86 | 195 |
| 10 Jul 2024 | 22.43 | 1.27 | 6.00% | 21.50 | 22.53 | 21.15 | 0 |
| 09 Jul 2024 | 21.16 | -1.23 | -5.49% | 22.59 | 22.96 | 21.16 | 0 |
| 08 Jul 2024 | 22.39 | -1.82 | -7.52% | 23.51 | 24.52 | 22.34 | 0 |
| 05 Jul 2024 | 24.21 | -0.44 | -1.78% | 24.79 | 25.21 | 23.99 | 0 |
| 04 Jul 2024 | 24.65 | 0.25 | 1.02% | 25.19 | 25.19 | 24.41 | 0 |
| 03 Jul 2024 | 24.40 | 0.80 | 3.39% | 24.12 | 25.20 | 24.10 | 0 |
| 02 Jul 2024 | 23.60 | -0.43 | -1.79% | 24.46 | 24.46 | 23.02 | 0 |
| 01 Jul 2024 | 24.03 | 0.10 | 0.42% | 25.40 | 26.12 | 23.90 | 0 |
| 28 Jun 2024 | 23.93 | -0.28 | -1.16% | 24.25 | 24.44 | 23.71 | 0 |
| 27 Jun 2024 | 24.21 | -1.23 | -4.83% | 25.60 | 26.23 | 24.21 | 0 |
| 26 Jun 2024 | 25.44 | -0.88 | -3.34% | 26.71 | 27.52 | 24.78 | 0 |
| 25 Jun 2024 | 26.32 | 0.87 | 3.42% | 25.52 | 26.49 | 24.98 | 0 |
| 24 Jun 2024 | 25.45 | 0.92 | 3.75% | 24.67 | 25.73 | 24.56 | 0 |
| 21 Jun 2024 | 24.53 | 0.36 | 1.49% | 24.39 | 24.65 | 23.85 | 0 |
| 20 Jun 2024 | 24.17 | 0.73 | 3.11% | 23.31 | 24.31 | 23.31 | 0 |
| 19 Jun 2024 | 23.44 | -0.37 | -1.55% | 23.51 | 23.85 | 23.18 | 0 |
| 18 Jun 2024 | 23.81 | -0.59 | -2.42% | 24.99 | 25.04 | 23.66 | 0 |
| 17 Jun 2024 | 24.40 | 0.33 | 1.37% | 24.56 | 24.56 | 22.95 | 0 |
| 14 Jun 2024 | 24.07 | -1.78 | -6.89% | 26.45 | 26.50 | 23.71 | 0 |
| 13 Jun 2024 | 25.85 | -0.47 | -1.79% | 26.42 | 26.83 | 25.71 | 0 |
| 12 Jun 2024 | 26.32 | -0.26 | -0.98% | 26.87 | 27.26 | 26.13 | 0 |
| 11 Jun 2024 | 26.58 | -0.82 | -2.99% | 27.73 | 27.91 | 26.04 | 0 |
| 10 Jun 2024 | 27.40 | -1.89 | -6.45% | 29.43 | 29.43 | 27.04 | 0 |
| 07 Jun 2024 | 29.29 | 0.07 | 0.24% | 29.25 | 29.75 | 28.25 | 0 |
| 06 Jun 2024 | 29.22 | 1.12 | 3.99% | 28.82 | 29.60 | 28.77 | 0 |
| 05 Jun 2024 | 28.10 | 1.47 | 5.52% | 27.08 | 28.40 | 26.52 | 0 |
| 04 Jun 2024 | 26.63 | -0.22 | -0.82% | 27.02 | 27.32 | 26.46 | 0 |
| 03 Jun 2024 | 26.85 | 0.52 | 1.97% | 27.26 | 27.39 | 26.50 | 0 |
| 31 May 2024 | 26.33 | -0.11 | -0.42% | 26.52 | 26.86 | 26.23 | 0 |
| 30 May 2024 | 26.44 | 0.48 | 1.85% | 25.25 | 26.44 | 25.08 | 0 |
| 29 May 2024 | 25.96 | -1.64 | -5.94% | 27.39 | 27.40 | 25.90 | 0 |
| 28 May 2024 | 27.60 | -0.76 | -2.68% | 28.59 | 29.01 | 27.35 | 0 |
| 27 May 2024 | 28.36 | 0.29 | 1.03% | 28.15 | 28.40 | 28.04 | 0 |
| 24 May 2024 | 28.07 | -0.11 | -0.39% | 27.52 | 28.80 | 27.49 | 0 |
| 23 May 2024 | 28.18 | 0.02 | 0.07% | 28.62 | 28.62 | 28.06 | 0 |
| 22 May 2024 | 28.16 | -1.79 | -5.98% | 30.14 | 30.14 | 28.06 | 0 |
| 21 May 2024 | 29.95 | -1.00 | -3.23% | 30.89 | 30.95 | 29.95 | 0 |
| 20 May 2024 | 30.95 | -0.55 | -1.75% | 31.64 | 31.79 | 30.95 | 0 |
| 17 May 2024 | 31.50 | -0.40 | -1.25% | 31.39 | 32.10 | 31.05 | 0 |
| 16 May 2024 | 31.90 | -0.10 | -0.31% | 31.94 | 32.00 | 31.14 | 0 |
| 15 May 2024 | 32.00 | -0.15 | -0.47% | 32.64 | 32.64 | 30.55 | 0 |
| 14 May 2024 | 32.15 | 0.75 | 2.39% | 31.19 | 32.25 | 31.14 | 0 |
| 13 May 2024 | 31.40 | -0.50 | -1.57% | 32.44 | 32.44 | 31.40 | 0 |
| 10 May 2024 | 31.90 | -0.05 | -0.16% | 31.84 | 32.80 | 31.84 | 0 |
| 09 May 2024 | 31.95 | -0.20 | -0.62% | 32.09 | 32.19 | 31.05 | 0 |
| 08 May 2024 | 32.15 | -0.05 | -0.16% | 32.34 | 32.70 | 31.80 | 0 |
| 07 May 2024 | 32.20 | 0.85 | 2.71% | 31.59 | 32.25 | 31.00 | 0 |
| 06 May 2024 | 31.35 | -0.10 | -0.32% | 31.64 | 31.90 | 30.90 | 0 |
| 03 May 2024 | 31.45 | 1.35 | 4.49% | 30.34 | 32.35 | 30.14 | 0 |
| 02 May 2024 | 30.10 | -0.45 | -1.47% | 30.59 | 31.10 | 29.80 | 0 |
| 30 Abr 2024 | 30.55 | -0.55 | -1.77% | 31.74 | 31.79 | 30.55 | 0 |
| 29 Abr 2024 | 31.10 | -1.45 | -4.45% | 32.84 | 32.84 | 30.85 | 0 |
