US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F21899)
Vontobel Financial Products GmbH (F21899) Histórico

F21899 Vontobel Financial Products GmbH

1.06

-0.001 (-0.09%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

F21899 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	1.064	0.01	1.14%	1.214	1.222	1.02	0
25 Jul 2024	1.052	0.04	3.54%	1.039	1.132	1.037	450
24 Jul 2024	1.016	0.06	5.94%	0.981	1.037	0.981	0
23 Jul 2024	0.959	0.046	5.04%	0.936	0.994	0.879	0
22 Jul 2024	0.913	-0.088	-8.79%	0.99	0.999	0.874	0
19 Jul 2024	1.001	0.10	11.47%	0.908	1.004	0.907	0
18 Jul 2024	0.898	-0.13	-12.65%	1.014	1.022	0.877	0
17 Jul 2024	1.028	0.02	1.98%	1.01	1.052	0.997	0
16 Jul 2024	1.008	0.11	12.37%	0.925	1.031	0.924	0
15 Jul 2024	0.897	0.012	1.36%	0.905	0.94	0.895	0
12 Jul 2024	0.885	-0.053	-5.65%	0.956	0.968	0.877	0
11 Jul 2024	0.938	-0.009	-0.95%	0.96	1.017	0.927	0
10 Jul 2024	0.947	-0.12	-11.25%	1.065	1.079	0.942	0
09 Jul 2024	1.067	0.26	32.05%	0.919	1.067	0.919	0
08 Jul 2024	0.808	-0.007	-0.86%	0.804	0.836	0.765	0
05 Jul 2024	0.815	0.047	6.12%	0.751	0.832	0.736	0
04 Jul 2024	0.768	-0.043	-5.30%	0.812	0.812	0.731	0
03 Jul 2024	0.811	-0.093	-10.29%	0.872	0.873	0.806	0
02 Jul 2024	0.904	0.039	4.51%	0.857	0.944	0.857	0
01 Jul 2024	0.865	-0.049	-5.36%	0.846	0.875	0.78	0
28 Jun 2024	0.914	-0.096	-9.50%	0.996	0.996	0.844	0
27 Jun 2024	1.01	0.07	7.79%	0.931	1.023	0.925	0
26 Jun 2024	0.937	0.058	6.60%	0.874	0.953	0.825	0
25 Jun 2024	0.879	0.008	0.92%	0.922	0.934	0.834	0
24 Jun 2024	0.871	-0.101	-10.39%	0.95	0.952	0.817	0
21 Jun 2024	0.972	0.062	6.81%	0.921	0.996	0.92	0
20 Jun 2024	0.91	-0.059	-6.09%	0.96	0.973	0.908	0
19 Jun 2024	0.969	-0.04	-3.96%	1.002	1.011	0.953	0
18 Jun 2024	1.009	0.02	1.61%	0.961	1.02	0.942	0
17 Jun 2024	0.993	-0.028	-2.74%	1.029	1.043	0.965	0
14 Jun 2024	1.021	0.02	2.00%	0.956	1.072	0.95	0
13 Jun 2024	1.001	0.14	15.86%	0.91	1.01	0.909	0
12 Jun 2024	0.864	0.051	6.27%	0.84	0.927	0.802	0
11 Jun 2024	0.813	0.002	0.25%	0.784	0.859	0.771	0
10 Jun 2024	0.811	-0.02	-2.41%	0.877	0.917	0.807	0
07 Jun 2024	0.831	0.042	5.32%	0.789	0.879	0.781	0
06 Jun 2024	0.789	-0.009	-1.13%	0.782	0.824	0.771	0
05 Jun 2024	0.798	0.00	0.00%	0.781	0.817	0.75	0
04 Jun 2024	0.798	0.088	12.39%	0.733	0.842	0.723	0
03 Jun 2024	0.71	-0.016	-2.20%	0.641	0.712	0.64	0
31 May 2024	0.726	-0.039	-5.10%	0.773	0.786	0.698	0
30 May 2024	0.765	-0.041	-5.09%	0.846	0.847	0.748	0
29 May 2024	0.806	0.097	13.68%	0.738	0.813	0.735	0
28 May 2024	0.709	-0.015	-2.07%	0.71	0.739	0.656	0
27 May 2024	0.724	-0.022	-2.95%	0.749	0.768	0.699	0
24 May 2024	0.746	-0.047	-5.93%	0.844	0.849	0.725	0
23 May 2024	0.793	0.026	3.39%	0.769	0.82	0.747	0
22 May 2024	0.767	0.087	12.79%	0.729	0.863	0.724	0
21 May 2024	0.68	0.051	8.11%	0.647	0.705	0.647	0
20 May 2024	0.629	0.089	16.48%	0.481	0.644	0.476	0
17 May 2024	0.54	0.007	1.31%	0.568	0.568	0.479	0
16 May 2024	0.533	0.096	21.97%	0.467	0.552	0.463	0
15 May 2024	0.437	0.017	4.05%	0.414	0.448	0.344	0
14 May 2024	0.42	-0.091	-17.81%	0.547	0.547	0.415	0
13 May 2024	0.511	-0.017	-3.22%	0.537	0.594	0.505	0
10 May 2024	0.528	0.028	5.60%	0.491	0.563	0.474	0
09 May 2024	0.50	-0.16	-24.24%	0.571	0.571	0.481	0
08 May 2024	0.66	0.129	24.29%	0.524	0.684	0.523	780
07 May 2024	0.531	-0.098	-15.58%	0.583	0.643	0.523	0
06 May 2024	0.629	-0.085	-11.90%	0.656	0.703	0.568	780
03 May 2024	0.714	-0.046	-6.05%	0.72	0.786	0.671	0
02 May 2024	0.76	-0.069	-8.32%	0.755	0.803	0.705	0
30 Abr 2024	0.829	0.421	103.19%	0.476	0.829	0.469	0
29 Abr 2024	0.408	-0.041	-9.13%	0.391	0.433	0.379	0
26 Abr 2024	0.449	-0.124	-21.64%	0.508	0.551	0.414	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones