Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21921 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.65 | 42.15 | 42.95 | 41.65 |
Resumen Histórico F21921
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21921 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 41.65 | -0.70 | -1.65% | 41.55 | 41.85 | 41.05 | 0 |
24 Jun 2024 | 42.35 | 0.80 | 1.93% | 42.05 | 42.35 | 41.55 | 0 |
21 Jun 2024 | 41.55 | 1.10 | 2.72% | 40.70 | 41.75 | 40.40 | 0 |
20 Jun 2024 | 40.45 | 1.10 | 2.80% | 40.00 | 40.65 | 39.80 | 0 |
19 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.40 | 40.00 | 39.35 | 0 |
18 Jun 2024 | 39.35 | -0.80 | -1.99% | 40.05 | 40.25 | 39.35 | 0 |
17 Jun 2024 | 40.15 | 0.80 | 2.03% | 40.35 | 40.65 | 39.65 | 0 |
14 Jun 2024 | 39.35 | -3.20 | -7.52% | 40.75 | 40.75 | 38.95 | 0 |
13 Jun 2024 | 42.55 | -2.30 | -5.13% | 44.25 | 44.45 | 42.45 | 0 |
12 Jun 2024 | 44.85 | 0.20 | 0.45% | 45.15 | 46.15 | 44.45 | 0 |
11 Jun 2024 | 44.65 | -0.30 | -0.67% | 45.45 | 45.85 | 44.45 | 0 |
10 Jun 2024 | 44.95 | 0.00 | 0.00% | 44.45 | 45.55 | 43.25 | 0 |
07 Jun 2024 | 44.95 | 0.30 | 0.67% | 44.55 | 46.15 | 43.95 | 0 |
06 Jun 2024 | 44.65 | 1.40 | 3.24% | 44.05 | 45.35 | 43.75 | 0 |
05 Jun 2024 | 43.25 | -0.90 | -2.04% | 43.55 | 44.15 | 42.95 | 0 |
04 Jun 2024 | 44.15 | -0.70 | -1.56% | 44.05 | 44.85 | 43.35 | 0 |
03 Jun 2024 | 44.85 | 0.90 | 2.05% | 45.05 | 45.95 | 44.55 | 0 |
31 May 2024 | 43.95 | -0.90 | -2.01% | 44.55 | 46.05 | 43.95 | 0 |
30 May 2024 | 44.85 | -1.65 | -3.55% | 44.05 | 45.25 | 44.05 | 0 |
29 May 2024 | 46.50 | -1.40 | -2.92% | 47.00 | 47.30 | 45.35 | 0 |
28 May 2024 | 47.90 | -1.10 | -2.24% | 48.50 | 49.40 | 46.30 | 0 |
27 May 2024 | 49.00 | 1.10 | 2.30% | 47.80 | 49.00 | 47.80 | 0 |