Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F21921 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.15 | 0.10 | 0.23% | 43.15 | 43.35 | 42.55 | 0 |
| 27 Jun 2024 | 43.05 | 0.60 | 1.41% | 41.75 | 43.15 | 41.75 | 0 |
| 26 Jun 2024 | 42.45 | 0.80 | 1.92% | 42.65 | 42.95 | 42.15 | 0 |
| 25 Jun 2024 | 41.65 | -0.70 | -1.65% | 41.55 | 41.85 | 41.05 | 0 |
| 24 Jun 2024 | 42.35 | 0.80 | 1.93% | 42.05 | 42.35 | 41.55 | 0 |
| 21 Jun 2024 | 41.55 | 1.10 | 2.72% | 40.70 | 41.75 | 40.40 | 0 |
| 20 Jun 2024 | 40.45 | 1.10 | 2.80% | 40.00 | 40.65 | 39.80 | 0 |
| 19 Jun 2024 | 39.35 | 0.00 | 0.00% | 39.40 | 40.00 | 39.35 | 0 |
| 18 Jun 2024 | 39.35 | -0.80 | -1.99% | 40.05 | 40.25 | 39.35 | 0 |
| 17 Jun 2024 | 40.15 | 0.80 | 2.03% | 40.35 | 40.65 | 39.65 | 0 |
| 14 Jun 2024 | 39.35 | -3.20 | -7.52% | 40.75 | 40.75 | 38.95 | 0 |
| 13 Jun 2024 | 42.55 | -2.30 | -5.13% | 44.25 | 44.45 | 42.45 | 0 |
| 12 Jun 2024 | 44.85 | 0.20 | 0.45% | 45.15 | 46.15 | 44.45 | 0 |
| 11 Jun 2024 | 44.65 | -0.30 | -0.67% | 45.45 | 45.85 | 44.45 | 0 |
| 10 Jun 2024 | 44.95 | 0.00 | 0.00% | 43.25 | 45.55 | 43.25 | 0 |
| 07 Jun 2024 | 44.95 | 0.30 | 0.67% | 44.55 | 46.15 | 43.95 | 0 |
| 06 Jun 2024 | 44.65 | 1.40 | 3.24% | 44.05 | 45.35 | 43.75 | 0 |
| 05 Jun 2024 | 43.25 | -0.90 | -2.04% | 43.55 | 44.15 | 42.95 | 0 |
| 04 Jun 2024 | 44.15 | -0.70 | -1.56% | 44.05 | 44.85 | 43.35 | 0 |
| 03 Jun 2024 | 44.85 | 0.90 | 2.05% | 45.05 | 45.95 | 44.55 | 0 |
| 31 May 2024 | 43.95 | -0.90 | -2.01% | 44.55 | 46.05 | 43.95 | 0 |
| 30 May 2024 | 44.85 | -1.65 | -3.55% | 44.05 | 45.25 | 44.05 | 0 |
| 29 May 2024 | 46.50 | -1.40 | -2.92% | 47.00 | 47.30 | 45.35 | 0 |
| 28 May 2024 | 47.90 | -1.10 | -2.24% | 48.50 | 49.40 | 46.30 | 0 |
| 27 May 2024 | 49.00 | 1.10 | 2.30% | 47.80 | 49.00 | 47.80 | 0 |
| 24 May 2024 | 47.90 | -0.30 | -0.62% | 46.70 | 48.20 | 46.70 | 0 |
| 23 May 2024 | 48.20 | -2.00 | -3.98% | 50.10 | 50.80 | 47.80 | 0 |
| 22 May 2024 | 50.20 | 1.10 | 2.24% | 49.60 | 51.20 | 48.90 | 0 |
| 21 May 2024 | 49.10 | -2.10 | -4.10% | 48.80 | 49.70 | 48.50 | 0 |
| 20 May 2024 | 51.20 | -1.70 | -3.21% | 53.10 | 53.40 | 51.10 | 0 |
| 17 May 2024 | 52.90 | 1.20 | 2.32% | 51.80 | 53.70 | 51.50 | 0 |
| 16 May 2024 | 51.70 | -0.30 | -0.58% | 51.90 | 53.00 | 50.90 | 0 |
| 15 May 2024 | 52.00 | -2.55 | -4.67% | 53.90 | 56.25 | 52.00 | 0 |
| 14 May 2024 | 54.55 | 3.85 | 7.59% | 53.60 | 55.35 | 53.20 | 0 |
| 13 May 2024 | 50.70 | 3.10 | 6.51% | 48.50 | 51.30 | 47.30 | 0 |
| 10 May 2024 | 47.60 | 0.30 | 0.63% | 48.30 | 48.90 | 46.60 | 0 |
| 09 May 2024 | 47.30 | -1.60 | -3.27% | 46.10 | 49.10 | 45.70 | 0 |
| 08 May 2024 | 48.90 | -13.25 | -21.32% | 52.00 | 52.90 | 48.60 | 0 |
| 07 May 2024 | 62.15 | 1.20 | 1.97% | 61.55 | 62.15 | 59.45 | 0 |
| 06 May 2024 | 60.95 | 2.90 | 5.00% | 58.45 | 61.15 | 57.95 | 0 |
| 03 May 2024 | 58.05 | 0.10 | 0.17% | 58.15 | 59.85 | 56.85 | 0 |
| 02 May 2024 | 57.95 | 1.90 | 3.39% | 55.85 | 58.75 | 55.55 | 0 |
| 30 Abr 2024 | 56.05 | -2.50 | -4.27% | 56.95 | 57.05 | 56.05 | 0 |
| 29 Abr 2024 | 58.55 | 2.30 | 4.09% | 57.05 | 59.25 | 56.75 | 0 |
| 26 Abr 2024 | 56.25 | 2.95 | 5.53% | 56.65 | 57.05 | 54.75 | 0 |
| 25 Abr 2024 | 53.30 | -2.25 | -4.05% | 53.20 | 54.30 | 52.20 | 0 |
| 24 Abr 2024 | 55.55 | -0.10 | -0.18% | 56.95 | 57.45 | 55.35 | 0 |
| 23 Abr 2024 | 55.65 | 5.05 | 9.98% | 53.10 | 56.05 | 53.10 | 0 |
| 22 Abr 2024 | 50.60 | -1.00 | -1.94% | 50.90 | 52.50 | 50.60 | 0 |
| 19 Abr 2024 | 51.60 | -2.80 | -5.15% | 51.90 | 53.00 | 51.00 | 0 |
| 18 Abr 2024 | 54.40 | 0.10 | 0.18% | 53.60 | 54.40 | 53.00 | 0 |
| 17 Abr 2024 | 54.30 | 1.30 | 2.45% | 53.60 | 55.75 | 53.60 | 0 |
| 16 Abr 2024 | 53.00 | -1.95 | -3.55% | 52.50 | 53.00 | 51.80 | 0 |
| 15 Abr 2024 | 54.95 | -2.10 | -3.68% | 57.15 | 57.45 | 54.85 | 0 |
| 12 Abr 2024 | 57.05 | -0.60 | -1.04% | 57.85 | 57.85 | 55.85 | 0 |
| 11 Abr 2024 | 57.65 | 0.00 | 0.00% | 58.85 | 59.85 | 57.25 | 0 |
| 10 Abr 2024 | 57.65 | -0.20 | -0.35% | 58.35 | 58.55 | 54.05 | 0 |
| 09 Abr 2024 | 57.85 | -0.50 | -0.86% | 58.85 | 60.45 | 56.55 | 0 |
| 08 Abr 2024 | 58.35 | 3.10 | 5.61% | 55.55 | 58.35 | 55.35 | 0 |
| 05 Abr 2024 | 55.25 | -4.50 | -7.53% | 56.05 | 56.35 | 54.75 | 0 |
| 04 Abr 2024 | 59.75 | 2.40 | 4.18% | 58.45 | 60.45 | 58.15 | 0 |
| 03 Abr 2024 | 57.35 | -0.60 | -1.04% | 56.75 | 57.75 | 56.05 | 0 |
| 02 Abr 2024 | 57.95 | -0.50 | -0.86% | 60.85 | 61.45 | 57.55 | 0 |
