F22160 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
19 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
18 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
17 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
14 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
13 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
12 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
11 Jun 2024 | 27.21 | 0.00 | 0.00% | 27.21 | 27.21 | 27.21 | 0 |
10 Jun 2024 | 27.21 | 0.26 | 0.96% | 27.27 | 27.62 | 27.06 | 0 |
07 Jun 2024 | 26.95 | -0.21 | -0.77% | 27.32 | 27.33 | 26.59 | 0 |
06 Jun 2024 | 27.16 | -0.27 | -0.98% | 27.42 | 27.42 | 26.65 | 0 |
05 Jun 2024 | 27.43 | -0.09 | -0.33% | 27.42 | 27.89 | 27.17 | 0 |
04 Jun 2024 | 27.52 | -0.07 | -0.25% | 27.51 | 27.73 | 27.21 | 0 |
03 Jun 2024 | 27.59 | -0.51 | -1.81% | 27.98 | 28.02 | 27.28 | 0 |
31 May 2024 | 28.10 | 0.39 | 1.41% | 27.64 | 28.10 | 27.64 | 0 |
30 May 2024 | 27.71 | 0.26 | 0.95% | 27.51 | 27.72 | 27.41 | 0 |
29 May 2024 | 27.45 | 0.67 | 2.50% | 26.90 | 27.51 | 26.86 | 0 |
28 May 2024 | 26.78 | 0.27 | 1.02% | 26.63 | 26.81 | 26.29 | 0 |
27 May 2024 | 26.51 | -0.05 | -0.19% | 26.59 | 26.70 | 26.33 | 0 |
24 May 2024 | 26.56 | -0.10 | -0.38% | 26.87 | 26.90 | 26.38 | 0 |
23 May 2024 | 26.66 | -0.28 | -1.04% | 26.75 | 27.06 | 26.60 | 0 |
22 May 2024 | 26.94 | 0.44 | 1.66% | 26.47 | 27.27 | 26.46 | 0 |
21 May 2024 | 26.50 | 0.21 | 0.80% | 26.29 | 26.76 | 26.26 | 0 |
20 May 2024 | 26.29 | -0.24 | -0.90% | 26.56 | 26.63 | 26.10 | 0 |
17 May 2024 | 26.53 | 0.68 | 2.63% | 25.74 | 26.75 | 25.62 | 0 |
16 May 2024 | 25.85 | -0.32 | -1.22% | 26.19 | 26.26 | 25.80 | 0 |
15 May 2024 | 26.17 | 0.28 | 1.08% | 25.81 | 26.67 | 25.79 | 0 |
14 May 2024 | 25.89 | -0.67 | -2.52% | 26.48 | 26.63 | 25.61 | 0 |
13 May 2024 | 26.56 | -0.04 | -0.15% | 26.53 | 26.73 | 26.50 | 0 |
10 May 2024 | 26.60 | 0.08 | 0.30% | 26.36 | 26.62 | 26.02 | 0 |
09 May 2024 | 26.52 | -0.12 | -0.45% | 26.61 | 27.06 | 26.34 | 0 |
08 May 2024 | 26.64 | -0.17 | -0.63% | 26.77 | 26.94 | 26.41 | 0 |
07 May 2024 | 26.81 | -0.28 | -1.03% | 27.07 | 27.24 | 26.69 | 0 |
06 May 2024 | 27.09 | 0.20 | 0.74% | 27.01 | 27.13 | 26.64 | 0 |
03 May 2024 | 26.89 | -0.67 | -2.43% | 27.30 | 27.30 | 26.48 | 0 |
02 May 2024 | 27.56 | -0.19 | -0.68% | 27.52 | 27.77 | 27.41 | 0 |
30 Abr 2024 | 27.75 | 0.62 | 2.29% | 27.11 | 27.88 | 26.89 | 0 |
29 Abr 2024 | 27.13 | 0.11 | 0.41% | 26.73 | 27.20 | 26.66 | 0 |
26 Abr 2024 | 27.02 | -1.03 | -3.67% | 27.56 | 27.85 | 26.74 | 0 |
25 Abr 2024 | 28.05 | -0.16 | -0.57% | 28.52 | 28.52 | 27.84 | 0 |
24 Abr 2024 | 28.21 | 2.54 | 9.89% | 27.99 | 29.03 | 27.67 | 0 |
23 Abr 2024 | 25.67 | -0.45 | -1.72% | 25.99 | 26.04 | 25.47 | 0 |
22 Abr 2024 | 26.12 | -0.70 | -2.61% | 26.99 | 27.00 | 25.71 | 0 |
19 Abr 2024 | 26.82 | 0.13 | 0.49% | 27.02 | 27.32 | 26.67 | 0 |
18 Abr 2024 | 26.69 | 0.07 | 0.26% | 26.74 | 26.96 | 26.57 | 0 |
17 Abr 2024 | 26.62 | -0.13 | -0.49% | 26.52 | 27.10 | 26.34 | 0 |
16 Abr 2024 | 26.75 | 0.93 | 3.60% | 26.17 | 26.88 | 25.95 | 0 |
15 Abr 2024 | 25.82 | 0.05 | 0.19% | 25.53 | 25.84 | 24.97 | 0 |
12 Abr 2024 | 25.77 | 0.58 | 2.30% | 25.03 | 25.88 | 24.81 | 0 |
11 Abr 2024 | 25.19 | 0.17 | 0.68% | 25.01 | 25.39 | 24.84 | 0 |
10 Abr 2024 | 25.02 | 0.64 | 2.63% | 24.18 | 25.23 | 24.02 | 0 |
09 Abr 2024 | 24.38 | 0.13 | 0.54% | 24.47 | 24.49 | 23.91 | 0 |
08 Abr 2024 | 24.25 | -0.17 | -0.70% | 24.25 | 24.77 | 24.17 | 0 |
05 Abr 2024 | 24.42 | 0.64 | 2.69% | 24.23 | 24.44 | 24.11 | 0 |
04 Abr 2024 | 23.78 | -0.26 | -1.08% | 24.13 | 24.27 | 23.77 | 0 |
03 Abr 2024 | 24.04 | -0.15 | -0.62% | 24.31 | 24.31 | 23.92 | 0 |
02 Abr 2024 | 24.19 | 0.09 | 0.37% | 24.04 | 24.34 | 23.71 | 0 |
28 Mar 2024 | 24.10 | 0.08 | 0.33% | 23.97 | 24.22 | 23.52 | 0 |
27 Mar 2024 | 24.02 | -0.24 | -0.99% | 24.37 | 24.88 | 23.97 | 0 |
26 Mar 2024 | 24.26 | -1.13 | -4.45% | 25.42 | 25.69 | 24.26 | 0 |
25 Mar 2024 | 25.39 | 0.54 | 2.17% | 24.44 | 25.39 | 24.44 | 0 |