Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F22286 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.38% | 39.25 | 03:23:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.25 | 39.25 | 39.35 | 39.10 |
Resumen Histórico F22286
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22286 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 39.10 | -0.95 | -2.37% | 39.15 | 39.45 | 39.00 | 0 |
| 20 May 2024 | 40.05 | -0.90 | -2.20% | 41.05 | 41.15 | 40.05 | 0 |
| 17 May 2024 | 40.95 | 0.60 | 1.49% | 40.45 | 41.35 | 40.25 | 0 |
| 16 May 2024 | 40.35 | -0.20 | -0.49% | 40.45 | 40.95 | 39.95 | 0 |
| 15 May 2024 | 40.55 | -1.60 | -3.80% | 41.45 | 42.65 | 40.55 | 0 |
| 14 May 2024 | 42.15 | 2.30 | 5.77% | 41.65 | 42.55 | 41.45 | 0 |
| 13 May 2024 | 39.85 | 1.40 | 3.64% | 38.75 | 40.05 | 38.20 | 0 |
| 10 May 2024 | 38.45 | 0.10 | 0.26% | 38.55 | 38.95 | 38.00 | 0 |
| 09 May 2024 | 38.35 | 0.10 | 0.26% | 37.40 | 39.05 | 37.10 | 0 |
| 08 May 2024 | 38.25 | -7.70 | -16.76% | 39.90 | 40.25 | 38.10 | 0 |
| 07 May 2024 | 45.95 | 0.90 | 2.00% | 45.55 | 45.95 | 44.35 | 0 |
| 06 May 2024 | 45.05 | 1.70 | 3.92% | 43.55 | 45.15 | 43.25 | 0 |
| 03 May 2024 | 43.35 | -0.10 | -0.23% | 43.65 | 44.35 | 42.55 | 0 |
| 02 May 2024 | 43.45 | 1.30 | 3.08% | 42.35 | 43.95 | 42.05 | 0 |
| 30 Abr 2024 | 42.15 | -1.60 | -3.66% | 42.65 | 42.75 | 42.15 | 0 |
| 29 Abr 2024 | 43.75 | 1.00 | 2.34% | 42.95 | 44.15 | 42.75 | 0 |
| 26 Abr 2024 | 42.75 | 2.00 | 4.91% | 42.55 | 42.75 | 41.45 | 0 |
| 25 Abr 2024 | 40.75 | -1.20 | -2.86% | 40.75 | 41.25 | 40.15 | 0 |
| 24 Abr 2024 | 41.95 | -0.10 | -0.24% | 42.65 | 42.95 | 41.85 | 0 |
| 23 Abr 2024 | 42.05 | 3.00 | 7.68% | 40.45 | 42.15 | 40.45 | 0 |
| 22 Abr 2024 | 39.05 | -0.70 | -1.76% | 39.25 | 40.15 | 39.05 | 0 |
