Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F22286 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.50 | -1.90 | -5.22% | 35.30 | 35.30 | 34.20 | 0 |
| 13 Jun 2024 | 36.40 | -1.20 | -3.19% | 37.30 | 37.30 | 36.30 | 0 |
| 12 Jun 2024 | 37.60 | 0.20 | 0.53% | 37.60 | 38.10 | 37.40 | 0 |
| 11 Jun 2024 | 37.40 | -0.10 | -0.27% | 37.80 | 38.00 | 37.30 | 0 |
| 10 Jun 2024 | 37.50 | 0.00 | 0.00% | 37.30 | 37.80 | 36.60 | 0 |
| 07 Jun 2024 | 37.50 | 0.20 | 0.54% | 37.20 | 38.00 | 36.90 | 0 |
| 06 Jun 2024 | 37.30 | 0.90 | 2.47% | 36.90 | 37.60 | 36.80 | 0 |
| 05 Jun 2024 | 36.40 | -0.50 | -1.36% | 36.60 | 37.00 | 36.30 | 0 |
| 04 Jun 2024 | 36.90 | -0.30 | -0.81% | 36.80 | 37.20 | 36.50 | 0 |
| 03 Jun 2024 | 37.20 | 0.50 | 1.36% | 37.40 | 37.80 | 37.10 | 0 |
| 31 May 2024 | 36.70 | -0.60 | -1.61% | 37.10 | 37.90 | 36.70 | 0 |
| 30 May 2024 | 37.30 | -0.80 | -2.10% | 36.90 | 37.50 | 36.90 | 0 |
| 29 May 2024 | 38.10 | -0.30 | -0.78% | 38.30 | 38.50 | 37.50 | 0 |
| 28 May 2024 | 38.40 | -0.40 | -1.03% | 38.60 | 39.20 | 37.50 | 0 |
| 27 May 2024 | 38.80 | 0.40 | 1.04% | 38.20 | 38.80 | 38.20 | 50 |
| 24 May 2024 | 38.40 | -0.10 | -0.26% | 37.80 | 38.50 | 37.80 | 0 |
| 23 May 2024 | 38.50 | -0.95 | -2.41% | 39.55 | 39.65 | 38.30 | 0 |
| 22 May 2024 | 39.45 | 0.35 | 0.90% | 39.25 | 39.95 | 39.00 | 0 |
| 21 May 2024 | 39.10 | -0.95 | -2.37% | 39.15 | 39.45 | 39.00 | 0 |
| 20 May 2024 | 40.05 | -0.90 | -2.20% | 41.05 | 41.15 | 40.05 | 0 |
| 17 May 2024 | 40.95 | 0.60 | 1.49% | 40.45 | 41.35 | 40.25 | 0 |
| 16 May 2024 | 40.35 | -0.20 | -0.49% | 40.45 | 40.95 | 39.95 | 0 |
| 15 May 2024 | 40.55 | -1.60 | -3.80% | 41.45 | 42.65 | 40.55 | 0 |
| 14 May 2024 | 42.15 | 2.30 | 5.77% | 41.65 | 42.55 | 41.45 | 0 |
| 13 May 2024 | 39.85 | 1.40 | 3.64% | 38.75 | 40.05 | 38.20 | 0 |
| 10 May 2024 | 38.45 | 0.10 | 0.26% | 38.55 | 38.95 | 38.00 | 0 |
| 09 May 2024 | 38.35 | 0.10 | 0.26% | 37.40 | 39.05 | 37.10 | 0 |
| 08 May 2024 | 38.25 | -7.70 | -16.76% | 39.90 | 40.25 | 38.10 | 0 |
| 07 May 2024 | 45.95 | 0.90 | 2.00% | 45.55 | 45.95 | 44.35 | 0 |
| 06 May 2024 | 45.05 | 1.70 | 3.92% | 43.55 | 45.15 | 43.25 | 0 |
| 03 May 2024 | 43.35 | -0.10 | -0.23% | 43.65 | 44.35 | 42.55 | 0 |
| 02 May 2024 | 43.45 | 1.30 | 3.08% | 42.35 | 43.95 | 42.05 | 0 |
| 30 Abr 2024 | 42.15 | -1.60 | -3.66% | 42.65 | 42.75 | 42.15 | 0 |
| 29 Abr 2024 | 43.75 | 1.00 | 2.34% | 42.95 | 44.15 | 42.75 | 0 |
| 26 Abr 2024 | 42.75 | 2.00 | 4.91% | 42.55 | 42.75 | 41.45 | 0 |
| 25 Abr 2024 | 40.75 | -1.20 | -2.86% | 40.75 | 41.25 | 40.15 | 0 |
| 24 Abr 2024 | 41.95 | -0.10 | -0.24% | 42.65 | 42.95 | 41.85 | 0 |
| 23 Abr 2024 | 42.05 | 3.00 | 7.68% | 40.45 | 42.15 | 40.45 | 0 |
| 22 Abr 2024 | 39.05 | -0.70 | -1.76% | 39.25 | 40.15 | 39.05 | 0 |
| 19 Abr 2024 | 39.75 | -1.70 | -4.10% | 39.95 | 40.75 | 39.55 | 0 |
| 18 Abr 2024 | 41.45 | 0.00 | 0.00% | 40.95 | 41.45 | 40.65 | 0 |
| 17 Abr 2024 | 41.45 | 0.80 | 1.97% | 41.15 | 42.35 | 41.15 | 0 |
| 16 Abr 2024 | 40.65 | -1.10 | -2.63% | 40.45 | 40.65 | 40.05 | 0 |
| 15 Abr 2024 | 41.75 | -1.30 | -3.02% | 43.15 | 43.25 | 41.75 | 0 |
| 12 Abr 2024 | 43.05 | -0.30 | -0.69% | 43.45 | 43.45 | 42.25 | 0 |
| 11 Abr 2024 | 43.35 | -0.20 | -0.46% | 44.25 | 44.85 | 43.05 | 0 |
| 10 Abr 2024 | 43.55 | -0.30 | -0.68% | 43.95 | 44.05 | 41.45 | 0 |
| 09 Abr 2024 | 43.85 | 0.00 | 0.00% | 44.05 | 45.15 | 42.65 | 0 |
| 08 Abr 2024 | 43.85 | 1.60 | 3.79% | 42.45 | 43.85 | 42.25 | 0 |
| 05 Abr 2024 | 42.25 | -2.70 | -6.01% | 42.75 | 42.95 | 41.95 | 0 |
| 04 Abr 2024 | 44.95 | 1.30 | 2.98% | 44.05 | 45.35 | 43.95 | 0 |
| 03 Abr 2024 | 43.65 | 0.10 | 0.23% | 43.25 | 43.85 | 42.85 | 0 |
| 02 Abr 2024 | 43.55 | -0.60 | -1.36% | 45.35 | 45.75 | 43.35 | 0 |
| 28 Mar 2024 | 44.15 | 0.60 | 1.38% | 43.45 | 44.35 | 43.05 | 0 |
| 27 Mar 2024 | 43.55 | -1.30 | -2.90% | 43.15 | 44.25 | 43.15 | 0 |
| 26 Mar 2024 | 44.85 | -0.40 | -0.88% | 45.65 | 46.25 | 44.15 | 0 |
| 25 Mar 2024 | 45.25 | 0.60 | 1.34% | 44.55 | 46.15 | 43.85 | 0 |
| 22 Mar 2024 | 44.65 | -1.20 | -2.62% | 44.65 | 44.95 | 43.95 | 0 |
| 21 Mar 2024 | 45.85 | 0.90 | 2.00% | 46.05 | 46.65 | 45.55 | 0 |
| 20 Mar 2024 | 44.95 | -0.30 | -0.66% | 45.15 | 45.65 | 44.85 | 0 |
| 19 Mar 2024 | 45.25 | 1.40 | 3.19% | 43.75 | 45.25 | 43.05 | 0 |
| 18 Mar 2024 | 43.85 | 1.10 | 2.57% | 42.85 | 43.85 | 42.65 | 0 |
