Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22555 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.73 | 1.66 | 1.745 | 1.705 | 1.735 |
Resumen Histórico F22555
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22555 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.695 | -0.05 | -2.87% | 1.73 | 1.745 | 1.66 | 0 |
27 Jun 2024 | 1.745 | 0.05 | 2.95% | 1.72 | 1.745 | 1.675 | 0 |
26 Jun 2024 | 1.695 | 0.04 | 2.42% | 1.615 | 1.71 | 1.595 | 0 |
25 Jun 2024 | 1.655 | 0.07 | 4.09% | 1.625 | 1.715 | 1.625 | 0 |
24 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.565 | 1.60 | 1.555 | 0 |
21 Jun 2024 | 1.58 | 0.04 | 2.60% | 1.57 | 1.64 | 1.51 | 0 |
20 Jun 2024 | 1.54 | -0.03 | -1.91% | 1.555 | 1.58 | 1.515 | 0 |
19 Jun 2024 | 1.57 | 0.19 | 13.69% | 1.372 | 1.57 | 1.372 | 0 |
18 Jun 2024 | 1.381 | -0.03 | -1.85% | 1.329 | 1.413 | 1.319 | 0 |
17 Jun 2024 | 1.407 | -0.04 | -2.63% | 1.41 | 1.422 | 1.371 | 0 |
14 Jun 2024 | 1.445 | 0.13 | 9.72% | 1.264 | 1.447 | 1.26 | 0 |
13 Jun 2024 | 1.317 | 0.11 | 8.75% | 1.223 | 1.34 | 1.208 | 0 |
12 Jun 2024 | 1.211 | -0.13 | -9.90% | 1.301 | 1.339 | 1.209 | 0 |
11 Jun 2024 | 1.344 | 0.08 | 6.08% | 1.275 | 1.372 | 1.268 | 0 |
10 Jun 2024 | 1.267 | 0.02 | 1.77% | 1.318 | 1.318 | 1.26 | 0 |
07 Jun 2024 | 1.245 | -0.03 | -1.97% | 1.256 | 1.316 | 1.238 | 0 |
06 Jun 2024 | 1.27 | -0.09 | -6.34% | 1.319 | 1.325 | 1.262 | 0 |
05 Jun 2024 | 1.356 | -0.12 | -8.32% | 1.435 | 1.459 | 1.354 | 0 |
04 Jun 2024 | 1.479 | -0.06 | -3.96% | 1.54 | 1.545 | 1.437 | 0 |
03 Jun 2024 | 1.54 | -0.09 | -5.23% | 1.515 | 1.55 | 1.495 | 0 |
31 May 2024 | 1.625 | 0.03 | 1.88% | 1.595 | 1.635 | 1.555 | 0 |
30 May 2024 | 1.595 | -0.04 | -2.15% | 1.625 | 1.665 | 1.58 | 0 |