Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F22555 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 1.745 | 0.05 | 2.95% | 1.645 | 1.745 | 1.62 | 0 |
| 28 Jun 2024 | 1.695 | -0.05 | -2.87% | 1.73 | 1.745 | 1.66 | 0 |
| 27 Jun 2024 | 1.745 | 0.05 | 2.95% | 1.72 | 1.745 | 1.675 | 0 |
| 26 Jun 2024 | 1.695 | 0.04 | 2.42% | 1.615 | 1.71 | 1.595 | 0 |
| 25 Jun 2024 | 1.655 | 0.07 | 4.09% | 1.625 | 1.715 | 1.625 | 0 |
| 24 Jun 2024 | 1.59 | 0.01 | 0.63% | 1.565 | 1.60 | 1.555 | 0 |
| 21 Jun 2024 | 1.58 | 0.04 | 2.60% | 1.57 | 1.64 | 1.51 | 0 |
| 20 Jun 2024 | 1.54 | -0.03 | -1.91% | 1.555 | 1.58 | 1.515 | 0 |
| 19 Jun 2024 | 1.57 | 0.19 | 13.69% | 1.372 | 1.57 | 1.372 | 0 |
| 18 Jun 2024 | 1.381 | -0.03 | -1.85% | 1.329 | 1.413 | 1.319 | 0 |
| 17 Jun 2024 | 1.407 | -0.04 | -2.63% | 1.41 | 1.422 | 1.371 | 0 |
| 14 Jun 2024 | 1.445 | 0.13 | 9.72% | 1.264 | 1.447 | 1.26 | 0 |
| 13 Jun 2024 | 1.317 | 0.11 | 8.75% | 1.223 | 1.34 | 1.208 | 0 |
| 12 Jun 2024 | 1.211 | -0.13 | -9.90% | 1.301 | 1.339 | 1.209 | 0 |
| 11 Jun 2024 | 1.344 | 0.08 | 6.08% | 1.275 | 1.372 | 1.268 | 0 |
| 10 Jun 2024 | 1.267 | 0.02 | 1.77% | 1.318 | 1.318 | 1.26 | 0 |
| 07 Jun 2024 | 1.245 | -0.03 | -1.97% | 1.256 | 1.316 | 1.238 | 0 |
| 06 Jun 2024 | 1.27 | -0.09 | -6.34% | 1.319 | 1.325 | 1.262 | 0 |
| 05 Jun 2024 | 1.356 | -0.12 | -8.32% | 1.435 | 1.459 | 1.354 | 0 |
| 04 Jun 2024 | 1.479 | -0.06 | -3.96% | 1.54 | 1.545 | 1.437 | 0 |
| 03 Jun 2024 | 1.54 | -0.09 | -5.23% | 1.515 | 1.55 | 1.495 | 0 |
| 31 May 2024 | 1.625 | 0.03 | 1.88% | 1.595 | 1.635 | 1.555 | 0 |
| 30 May 2024 | 1.595 | -0.04 | -2.15% | 1.625 | 1.665 | 1.58 | 0 |
| 29 May 2024 | 1.63 | 0.09 | 6.19% | 1.54 | 1.635 | 1.525 | 0 |
| 28 May 2024 | 1.535 | -0.01 | -0.65% | 1.55 | 1.575 | 1.50 | 0 |
| 27 May 2024 | 1.545 | 0.03 | 1.98% | 1.515 | 1.56 | 1.515 | 0 |
| 24 May 2024 | 1.515 | 0.03 | 1.75% | 1.505 | 1.555 | 1.505 | 0 |
| 23 May 2024 | 1.489 | 0.00 | -0.13% | 1.448 | 1.50 | 1.409 | 0 |
| 22 May 2024 | 1.491 | -0.11 | -6.81% | 1.60 | 1.64 | 1.491 | 0 |
| 21 May 2024 | 1.60 | 0.10 | 6.31% | 1.515 | 1.64 | 1.51 | 0 |
| 20 May 2024 | 1.505 | -0.03 | -1.95% | 1.54 | 1.555 | 1.505 | 0 |
| 17 May 2024 | 1.535 | 0.04 | 2.81% | 1.515 | 1.55 | 1.497 | 0 |
| 16 May 2024 | 1.493 | 0.02 | 1.15% | 1.453 | 1.495 | 1.438 | 0 |
| 15 May 2024 | 1.476 | -0.05 | -3.21% | 1.525 | 1.545 | 1.476 | 0 |
| 14 May 2024 | 1.525 | -0.08 | -4.69% | 1.635 | 1.635 | 1.525 | 0 |
| 13 May 2024 | 1.60 | -0.01 | -0.31% | 1.61 | 1.62 | 1.585 | 0 |
| 10 May 2024 | 1.605 | -0.01 | -0.62% | 1.625 | 1.625 | 1.585 | 0 |
| 09 May 2024 | 1.615 | -0.01 | -0.31% | 1.63 | 1.64 | 1.595 | 0 |
| 08 May 2024 | 1.62 | 0.09 | 5.54% | 1.585 | 1.62 | 1.555 | 0 |
| 07 May 2024 | 1.535 | -0.11 | -6.69% | 1.655 | 1.655 | 1.50 | 0 |
| 06 May 2024 | 1.645 | -0.01 | -0.60% | 1.66 | 1.66 | 1.605 | 0 |
| 03 May 2024 | 1.655 | -0.08 | -4.61% | 1.71 | 1.715 | 1.62 | 0 |
| 02 May 2024 | 1.735 | 0.14 | 8.44% | 1.73 | 1.74 | 1.66 | 0 |
| 30 Abr 2024 | 1.60 | 0.06 | 3.56% | 1.535 | 1.605 | 1.52 | 0 |
| 29 Abr 2024 | 1.545 | 0.05 | 3.41% | 1.493 | 1.565 | 1.468 | 0 |
| 26 Abr 2024 | 1.494 | 0.08 | 5.43% | 1.371 | 1.498 | 1.356 | 0 |
| 25 Abr 2024 | 1.417 | -0.03 | -2.34% | 1.635 | 1.835 | 1.328 | 0 |
| 24 Abr 2024 | 1.451 | -0.18 | -11.25% | 1.575 | 1.575 | 1.392 | 0 |
| 23 Abr 2024 | 1.635 | -0.07 | -3.82% | 1.625 | 1.675 | 1.605 | 0 |
| 22 Abr 2024 | 1.70 | 0.01 | 0.89% | 1.735 | 1.735 | 1.66 | 0 |
| 19 Abr 2024 | 1.685 | 0.10 | 5.97% | 1.655 | 1.685 | 1.645 | 0 |
| 18 Abr 2024 | 1.59 | 0.03 | 1.92% | 1.555 | 1.64 | 1.53 | 0 |
| 17 Abr 2024 | 1.56 | -0.01 | -0.32% | 1.625 | 1.635 | 1.53 | 0 |
| 16 Abr 2024 | 1.565 | 0.07 | 4.47% | 1.555 | 1.595 | 1.545 | 0 |
| 15 Abr 2024 | 1.498 | 0.02 | 1.22% | 1.464 | 1.498 | 1.427 | 0 |
| 12 Abr 2024 | 1.48 | 0.05 | 3.42% | 1.388 | 1.485 | 1.37 | 0 |
| 11 Abr 2024 | 1.431 | 0.02 | 1.20% | 1.413 | 1.452 | 1.398 | 0 |
| 10 Abr 2024 | 1.414 | 0.00 | 0.28% | 1.374 | 1.426 | 1.334 | 0 |
| 09 Abr 2024 | 1.41 | -0.05 | -3.16% | 1.48 | 1.482 | 1.383 | 0 |
| 08 Abr 2024 | 1.456 | -0.05 | -3.58% | 1.505 | 1.51 | 1.451 | 0 |
| 05 Abr 2024 | 1.51 | 0.09 | 6.34% | 1.494 | 1.51 | 1.472 | 0 |
| 04 Abr 2024 | 1.42 | -0.01 | -0.70% | 1.451 | 1.451 | 1.385 | 0 |
| 03 Abr 2024 | 1.43 | -0.03 | -2.19% | 1.475 | 1.481 | 1.415 | 0 |
