Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F22667 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.35 | 11.88 | 12.63 | 11.98 | 12.23 |
Resumen Histórico F22667
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F22667 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 11.98 | -0.25 | -2.04% | 12.35 | 12.63 | 11.88 | 0 |
25 Jul 2024 | 12.23 | 0.40 | 3.38% | 11.70 | 12.53 | 11.58 | 0 |
24 Jul 2024 | 11.83 | -0.65 | -5.21% | 12.20 | 12.30 | 11.63 | 0 |
23 Jul 2024 | 12.48 | -0.20 | -1.58% | 12.65 | 12.88 | 12.33 | 0 |
22 Jul 2024 | 12.68 | 0.30 | 2.42% | 12.60 | 12.98 | 12.60 | 0 |
19 Jul 2024 | 12.38 | -0.65 | -4.99% | 12.75 | 12.80 | 12.23 | 0 |
18 Jul 2024 | 13.03 | 0.50 | 3.99% | 13.35 | 13.40 | 12.83 | 0 |
17 Jul 2024 | 12.53 | -0.30 | -2.34% | 13.25 | 13.43 | 12.38 | 0 |
16 Jul 2024 | 12.83 | -0.25 | -1.91% | 12.45 | 13.03 | 12.40 | 0 |
15 Jul 2024 | 13.08 | -0.90 | -6.44% | 14.01 | 14.58 | 13.03 | 0 |
12 Jul 2024 | 13.98 | 1.80 | 14.78% | 12.35 | 14.28 | 12.35 | 0 |
11 Jul 2024 | 12.18 | 0.70 | 6.10% | 11.70 | 12.33 | 11.68 | 0 |
10 Jul 2024 | 11.48 | 0.35 | 3.14% | 11.40 | 11.68 | 11.33 | 0 |
09 Jul 2024 | 11.13 | 0.55 | 5.20% | 11.55 | 11.65 | 11.08 | 0 |
08 Jul 2024 | 10.58 | 0.35 | 3.42% | 10.35 | 11.13 | 10.06 | 0 |
05 Jul 2024 | 10.23 | -0.80 | -7.25% | 10.50 | 10.60 | 9.98 | 0 |
04 Jul 2024 | 11.03 | 0.05 | 0.46% | 11.05 | 11.10 | 10.95 | 0 |
03 Jul 2024 | 10.98 | 0.94 | 9.36% | 10.35 | 11.23 | 10.30 | 0 |
02 Jul 2024 | 10.04 | 0.12 | 1.21% | 9.95 | 10.23 | 9.87 | 0 |
01 Jul 2024 | 9.92 | 0.18 | 1.85% | 9.87 | 10.13 | 9.80 | 0 |
28 Jun 2024 | 9.74 | 0.52 | 5.64% | 9.83 | 10.04 | 9.71 | 1,350 |
27 Jun 2024 | 9.22 | -0.32 | -3.35% | 9.32 | 9.57 | 9.16 | 0 |