Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F22667 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.98 | -0.25 | -2.04% | 12.35 | 12.63 | 11.88 | 0 |
| 25 Jul 2024 | 12.23 | 0.40 | 3.38% | 11.70 | 12.53 | 11.58 | 0 |
| 24 Jul 2024 | 11.83 | -0.65 | -5.21% | 12.20 | 12.30 | 11.63 | 0 |
| 23 Jul 2024 | 12.48 | -0.20 | -1.58% | 12.65 | 12.88 | 12.33 | 0 |
| 22 Jul 2024 | 12.68 | 0.30 | 2.42% | 12.60 | 12.98 | 12.60 | 0 |
| 19 Jul 2024 | 12.38 | -0.65 | -4.99% | 12.75 | 12.80 | 12.23 | 0 |
| 18 Jul 2024 | 13.03 | 0.50 | 3.99% | 13.35 | 13.40 | 12.83 | 0 |
| 17 Jul 2024 | 12.53 | -0.30 | -2.34% | 13.25 | 13.43 | 12.38 | 0 |
| 16 Jul 2024 | 12.83 | -0.25 | -1.91% | 12.45 | 13.03 | 12.40 | 0 |
| 15 Jul 2024 | 13.08 | -0.90 | -6.44% | 14.01 | 14.58 | 13.03 | 0 |
| 12 Jul 2024 | 13.98 | 1.80 | 14.78% | 12.35 | 14.28 | 12.35 | 0 |
| 11 Jul 2024 | 12.18 | 0.70 | 6.10% | 11.70 | 12.33 | 11.68 | 0 |
| 10 Jul 2024 | 11.48 | 0.35 | 3.14% | 11.40 | 11.68 | 11.33 | 0 |
| 09 Jul 2024 | 11.13 | 0.55 | 5.20% | 11.55 | 11.65 | 11.08 | 0 |
| 08 Jul 2024 | 10.58 | 0.35 | 3.42% | 10.35 | 11.13 | 10.06 | 0 |
| 05 Jul 2024 | 10.23 | -0.80 | -7.25% | 10.50 | 10.60 | 9.98 | 0 |
| 04 Jul 2024 | 11.03 | 0.05 | 0.46% | 11.05 | 11.10 | 10.95 | 0 |
| 03 Jul 2024 | 10.98 | 0.94 | 9.36% | 10.35 | 11.23 | 10.30 | 0 |
| 02 Jul 2024 | 10.04 | 0.12 | 1.21% | 9.95 | 10.23 | 9.87 | 0 |
| 01 Jul 2024 | 9.92 | 0.18 | 1.85% | 9.87 | 10.13 | 9.80 | 0 |
| 28 Jun 2024 | 9.74 | 0.52 | 5.64% | 9.83 | 10.04 | 9.71 | 1,350 |
| 27 Jun 2024 | 9.22 | -0.32 | -3.35% | 9.32 | 9.57 | 9.16 | 0 |
| 26 Jun 2024 | 9.54 | 0.53 | 5.88% | 9.58 | 9.74 | 9.07 | 1,350 |
| 25 Jun 2024 | 9.01 | 0.19 | 2.15% | 9.02 | 9.13 | 8.91 | 0 |
| 24 Jun 2024 | 8.82 | 0.08 | 0.92% | 8.66 | 8.95 | 8.66 | 0 |
| 21 Jun 2024 | 8.74 | -0.08 | -0.91% | 8.86 | 8.90 | 8.70 | 0 |
| 20 Jun 2024 | 8.82 | -0.22 | -2.43% | 9.06 | 9.10 | 8.80 | 0 |
| 19 Jun 2024 | 9.04 | -0.13 | -1.42% | 9.07 | 9.08 | 9.01 | 0 |
| 18 Jun 2024 | 9.17 | 0.19 | 2.12% | 9.15 | 9.19 | 9.01 | 0 |
| 17 Jun 2024 | 8.98 | 0.26 | 2.98% | 8.95 | 9.09 | 8.83 | 0 |
| 14 Jun 2024 | 8.72 | -0.33 | -3.65% | 8.94 | 8.98 | 8.65 | 0 |
| 13 Jun 2024 | 9.05 | -0.34 | -3.62% | 9.34 | 9.37 | 9.05 | 0 |
| 12 Jun 2024 | 9.39 | 0.08 | 0.86% | 9.23 | 9.48 | 9.21 | 0 |
| 11 Jun 2024 | 9.31 | -0.11 | -1.17% | 9.55 | 9.65 | 9.27 | 0 |
| 10 Jun 2024 | 9.42 | -0.21 | -2.18% | 9.58 | 9.58 | 9.34 | 0 |
| 07 Jun 2024 | 9.63 | -0.25 | -2.53% | 9.85 | 9.90 | 9.48 | 0 |
| 06 Jun 2024 | 9.88 | -0.20 | -1.98% | 9.95 | 10.05 | 9.73 | 0 |
| 05 Jun 2024 | 10.08 | -0.10 | -0.98% | 10.30 | 10.33 | 10.08 | 0 |
| 04 Jun 2024 | 10.18 | 0.15 | 1.50% | 10.15 | 10.30 | 10.03 | 0 |
| 03 Jun 2024 | 10.03 | 0.00 | 0.00% | 10.26 | 10.48 | 10.03 | 0 |
| 31 May 2024 | 10.03 | 0.15 | 1.52% | 10.15 | 10.33 | 9.98 | 0 |
| 30 May 2024 | 9.88 | 0.35 | 3.67% | 9.55 | 9.88 | 9.55 | 0 |
| 29 May 2024 | 9.53 | -0.35 | -3.54% | 9.55 | 9.65 | 9.37 | 0 |
| 28 May 2024 | 9.88 | 0.05 | 0.51% | 9.91 | 10.11 | 9.73 | 0 |
| 27 May 2024 | 9.83 | 0.53 | 5.70% | 9.80 | 9.86 | 9.80 | 0 |
| 24 May 2024 | 9.30 | -0.28 | -2.92% | 9.60 | 9.80 | 9.17 | 0 |
| 23 May 2024 | 9.58 | -0.60 | -5.89% | 10.26 | 10.30 | 9.53 | 0 |
| 22 May 2024 | 10.18 | 0.30 | 3.04% | 10.05 | 10.18 | 9.78 | 0 |
| 21 May 2024 | 9.88 | 0.00 | 0.00% | 10.05 | 10.38 | 9.88 | 0 |
| 20 May 2024 | 9.88 | 0.00 | 0.00% | 10.15 | 10.15 | 9.88 | 0 |
| 17 May 2024 | 9.88 | -0.20 | -1.98% | 10.25 | 10.35 | 9.58 | 0 |
| 16 May 2024 | 10.08 | 0.00 | 0.00% | 10.20 | 10.35 | 10.03 | 0 |
| 15 May 2024 | 10.08 | -1.50 | -12.95% | 11.25 | 11.81 | 10.03 | 0 |
| 14 May 2024 | 11.58 | 1.55 | 15.45% | 10.10 | 11.68 | 10.10 | 0 |
| 13 May 2024 | 10.03 | 0.87 | 9.50% | 9.37 | 10.63 | 9.35 | 0 |
| 10 May 2024 | 9.16 | -0.32 | -3.38% | 9.60 | 9.75 | 9.07 | 0 |
| 09 May 2024 | 9.48 | 0.08 | 0.85% | 9.56 | 9.63 | 9.38 | 0 |
| 08 May 2024 | 9.40 | -0.33 | -3.39% | 9.61 | 9.65 | 9.15 | 0 |
| 07 May 2024 | 9.73 | -0.95 | -8.90% | 10.21 | 10.23 | 9.73 | 0 |
| 06 May 2024 | 10.68 | 0.25 | 2.40% | 10.50 | 10.98 | 10.50 | 0 |
| 03 May 2024 | 10.43 | 0.42 | 4.20% | 10.55 | 10.78 | 10.33 | 0 |
| 02 May 2024 | 10.01 | 0.76 | 8.22% | 9.94 | 10.41 | 9.73 | 0 |
| 30 Abr 2024 | 9.25 | 0.10 | 1.09% | 9.30 | 9.37 | 9.05 | 0 |
| 29 Abr 2024 | 9.15 | -0.04 | -0.44% | 9.18 | 9.48 | 8.93 | 501 |
