Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F23299 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.10 | -4.17% | 71.20 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.70 | 70.45 | 71.80 | 74.30 |
Resumen Histórico F23299
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23299 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 74.30 | -0.80 | -1.07% | 73.20 | 74.80 | 73.10 | 0 |
| 20 May 2024 | 75.10 | 0.10 | 0.13% | 74.50 | 75.50 | 74.20 | 0 |
| 17 May 2024 | 75.00 | -1.90 | -2.47% | 77.90 | 77.90 | 74.60 | 0 |
| 16 May 2024 | 76.90 | 0.50 | 0.65% | 76.50 | 77.20 | 76.00 | 0 |
| 15 May 2024 | 76.40 | -1.50 | -1.93% | 78.00 | 78.00 | 76.20 | 0 |
| 14 May 2024 | 77.90 | 2.30 | 3.04% | 75.70 | 78.60 | 75.70 | 10 |
| 13 May 2024 | 75.60 | 1.20 | 1.61% | 74.60 | 75.90 | 74.60 | 0 |
| 10 May 2024 | 74.40 | -0.20 | -0.27% | 75.60 | 76.40 | 74.30 | 0 |
| 09 May 2024 | 74.60 | 1.10 | 1.50% | 73.00 | 75.30 | 73.00 | 0 |
| 08 May 2024 | 73.50 | -0.40 | -0.54% | 73.50 | 74.20 | 73.10 | 0 |
| 07 May 2024 | 73.90 | 1.70 | 2.35% | 73.60 | 74.00 | 72.70 | 0 |
| 06 May 2024 | 72.20 | 0.70 | 0.98% | 71.90 | 73.60 | 71.40 | 0 |
| 03 May 2024 | 71.50 | 2.75 | 4.00% | 70.35 | 72.30 | 70.35 | 0 |
| 02 May 2024 | 68.75 | 0.70 | 1.03% | 68.15 | 69.35 | 67.95 | 0 |
| 30 Abr 2024 | 68.05 | -4.25 | -5.88% | 71.20 | 71.20 | 68.05 | 0 |
| 29 Abr 2024 | 72.30 | -0.20 | -0.28% | 73.40 | 73.40 | 72.10 | 0 |
| 26 Abr 2024 | 72.50 | 2.95 | 4.24% | 71.30 | 73.40 | 71.30 | 0 |
| 25 Abr 2024 | 69.55 | -0.30 | -0.43% | 70.80 | 70.80 | 68.75 | 0 |
| 24 Abr 2024 | 69.85 | -4.15 | -5.61% | 69.25 | 71.45 | 67.75 | 3 |
| 23 Abr 2024 | 74.00 | 1.00 | 1.37% | 73.50 | 74.10 | 73.00 | 0 |
| 22 Abr 2024 | 73.00 | 0.90 | 1.25% | 73.50 | 73.80 | 71.80 | 0 |
