ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

F23299 Vontobel Financial Products GmbH

60.40
-1.35 (-2.19%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

F23299 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 61.75 -0.40 -0.64% 62.65 62.65 61.35 0
24 Jun 2024 62.15 1.70 2.81% 62.15 63.25 62.05 0
21 Jun 2024 60.45 -1.20 -1.95% 60.65 61.55 60.10 0
20 Jun 2024 61.65 1.95 3.27% 60.20 61.65 59.90 0
19 Jun 2024 59.70 -0.75 -1.24% 60.00 60.55 59.60 0
18 Jun 2024 60.45 1.25 2.11% 60.10 60.95 59.40 0
17 Jun 2024 59.20 0.60 1.02% 58.50 59.20 57.00 0
14 Jun 2024 58.60 -2.55 -4.17% 60.65 60.65 57.70 0
13 Jun 2024 61.15 -6.60 -9.74% 66.05 66.05 60.85 0
12 Jun 2024 67.75 -3.25 -4.58% 69.05 69.45 67.05 0
11 Jun 2024 71.00 -2.00 -2.74% 73.40 73.40 70.50 0
10 Jun 2024 73.00 -0.70 -0.95% 71.00 73.10 70.80 0
07 Jun 2024 73.70 -0.60 -0.81% 74.60 74.60 72.90 0
06 Jun 2024 74.30 0.10 0.13% 74.40 75.40 73.70 0
05 Jun 2024 74.20 0.60 0.82% 74.70 75.10 72.90 0
04 Jun 2024 73.60 -0.50 -0.67% 75.00 75.00 72.30 0
03 Jun 2024 74.10 1.50 2.07% 75.20 75.50 73.90 0
31 May 2024 72.60 -0.40 -0.55% 72.90 73.30 72.30 0
30 May 2024 73.00 0.70 0.97% 72.50 74.20 72.40 10
29 May 2024 72.30 -3.60 -4.74% 75.00 75.10 72.10 0
28 May 2024 75.90 0.60 0.80% 76.10 77.00 75.40 0
27 May 2024 75.30 4.20 5.91% 72.10 76.50 71.90 0
24 May 2024 71.10 0.75 1.07% 69.55 71.60 69.05 0
23 May 2024 70.35 -0.85 -1.19% 71.30 71.40 69.95 0
22 May 2024 71.20 -3.10 -4.17% 71.70 71.80 70.45 0
21 May 2024 74.30 -0.80 -1.07% 73.20 74.80 73.10 0
20 May 2024 75.10 0.10 0.13% 74.50 75.50 74.20 0
17 May 2024 75.00 -1.90 -2.47% 77.90 77.90 74.60 0
16 May 2024 76.90 0.50 0.65% 76.50 77.20 76.00 0
15 May 2024 76.40 -1.50 -1.93% 78.00 78.00 76.20 0
14 May 2024 77.90 2.30 3.04% 75.70 78.60 75.70 10
13 May 2024 75.60 1.20 1.61% 74.60 75.90 74.60 0
10 May 2024 74.40 -0.20 -0.27% 75.60 76.40 74.30 0
09 May 2024 74.60 1.10 1.50% 73.00 75.30 73.00 0
08 May 2024 73.50 -0.40 -0.54% 73.50 74.20 73.10 0
07 May 2024 73.90 1.70 2.35% 73.60 74.00 72.70 0
06 May 2024 72.20 0.70 0.98% 71.90 73.60 71.40 0
03 May 2024 71.50 2.75 4.00% 70.35 72.30 70.35 0
02 May 2024 68.75 0.70 1.03% 68.15 69.35 67.95 0
30 Abr 2024 68.05 -4.25 -5.88% 71.20 71.20 68.05 0
29 Abr 2024 72.30 -0.20 -0.28% 73.40 73.40 72.10 0
26 Abr 2024 72.50 2.95 4.24% 71.30 73.40 71.30 0
25 Abr 2024 69.55 -0.30 -0.43% 70.80 70.80 68.75 0
24 Abr 2024 69.85 -4.15 -5.61% 69.25 71.45 67.75 3
23 Abr 2024 74.00 1.00 1.37% 73.50 74.10 73.00 0
22 Abr 2024 73.00 0.90 1.25% 73.50 73.80 71.80 0
19 Abr 2024 72.10 -1.40 -1.90% 70.70 72.50 69.95 0
18 Abr 2024 73.50 1.20 1.66% 72.00 73.50 72.00 0
17 Abr 2024 72.30 -0.10 -0.14% 72.60 73.40 72.10 0
16 Abr 2024 72.40 -3.60 -4.74% 74.90 74.90 72.00 0
15 Abr 2024 76.00 0.30 0.40% 77.00 78.30 76.00 0
12 Abr 2024 75.70 -1.10 -1.43% 78.50 78.60 75.40 0
11 Abr 2024 76.80 -0.80 -1.03% 77.50 78.20 76.20 0
10 Abr 2024 77.60 0.20 0.26% 79.15 79.95 76.90 10
09 Abr 2024 77.40 0.10 0.13% 77.40 78.35 77.40 0
08 Abr 2024 77.30 2.00 2.66% 76.40 77.70 76.20 0
05 Abr 2024 75.30 -1.90 -2.46% 75.60 76.30 75.10 0
04 Abr 2024 77.20 1.30 1.71% 76.00 77.80 75.60 15
03 Abr 2024 75.90 2.50 3.41% 72.50 75.90 72.30 0
02 Abr 2024 73.40 -1.60 -2.13% 72.70 73.80 72.50 0
28 Mar 2024 75.00 -0.30 -0.40% 75.50 75.70 74.50 0

Su Consulta Reciente

Delayed Upgrade Clock