ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

F23299 Vontobel Financial Products GmbH

60.45
1.25 (2.11%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

F23299 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 60.45 1.25 2.11% 60.10 60.95 59.40 0
17 Jun 2024 59.20 0.60 1.02% 58.50 59.20 57.00 0
14 Jun 2024 58.60 -2.55 -4.17% 60.65 60.65 57.70 0
13 Jun 2024 61.15 -6.60 -9.74% 66.05 66.05 60.85 0
12 Jun 2024 67.75 -3.25 -4.58% 69.05 69.45 67.05 0
11 Jun 2024 71.00 -2.00 -2.74% 73.40 73.40 70.50 0
10 Jun 2024 73.00 -0.70 -0.95% 71.00 73.10 70.80 0
07 Jun 2024 73.70 -0.60 -0.81% 74.60 74.60 72.90 0
06 Jun 2024 74.30 0.10 0.13% 74.40 75.40 73.70 0
05 Jun 2024 74.20 0.60 0.82% 74.70 75.10 72.90 0
04 Jun 2024 73.60 -0.50 -0.67% 75.00 75.00 72.30 0
03 Jun 2024 74.10 1.50 2.07% 75.20 75.50 73.90 0
31 May 2024 72.60 -0.40 -0.55% 72.90 73.30 72.30 0
30 May 2024 73.00 0.70 0.97% 72.50 74.20 72.40 10
29 May 2024 72.30 -3.60 -4.74% 75.00 75.10 72.10 0
28 May 2024 75.90 0.60 0.80% 76.10 77.00 75.40 0
27 May 2024 75.30 4.20 5.91% 72.10 76.50 71.90 0
24 May 2024 71.10 0.75 1.07% 69.55 71.60 69.05 0
23 May 2024 70.35 -0.85 -1.19% 71.30 71.40 69.95 0
22 May 2024 71.20 -3.10 -4.17% 71.70 71.80 70.45 0
21 May 2024 74.30 -0.80 -1.07% 73.20 74.80 73.10 0
20 May 2024 75.10 0.10 0.13% 74.50 75.50 74.20 0
17 May 2024 75.00 -1.90 -2.47% 77.90 77.90 74.60 0
16 May 2024 76.90 0.50 0.65% 76.50 77.20 76.00 0
15 May 2024 76.40 -1.50 -1.93% 78.00 78.00 76.20 0
14 May 2024 77.90 2.30 3.04% 75.70 78.60 75.70 10
13 May 2024 75.60 1.20 1.61% 74.60 75.90 74.60 0
10 May 2024 74.40 -0.20 -0.27% 75.60 76.40 74.30 0
09 May 2024 74.60 1.10 1.50% 73.00 75.30 73.00 0
08 May 2024 73.50 -0.40 -0.54% 73.50 74.20 73.10 0
07 May 2024 73.90 1.70 2.35% 73.60 74.00 72.70 0
06 May 2024 72.20 0.70 0.98% 71.90 73.60 71.40 0
03 May 2024 71.50 2.75 4.00% 70.35 72.30 70.35 0
02 May 2024 68.75 0.70 1.03% 68.15 69.35 67.95 0
30 Abr 2024 68.05 -4.25 -5.88% 71.20 71.20 68.05 0
29 Abr 2024 72.30 -0.20 -0.28% 73.40 73.40 72.10 0
26 Abr 2024 72.50 2.95 4.24% 71.30 73.40 71.30 0
25 Abr 2024 69.55 -0.30 -0.43% 70.80 70.80 68.75 0
24 Abr 2024 69.85 -4.15 -5.61% 69.25 71.45 67.75 3
23 Abr 2024 74.00 1.00 1.37% 73.50 74.10 73.00 0
22 Abr 2024 73.00 0.90 1.25% 73.50 73.80 71.80 0
19 Abr 2024 72.10 -1.40 -1.90% 70.70 72.50 69.95 0
18 Abr 2024 73.50 1.20 1.66% 72.00 73.50 72.00 0
17 Abr 2024 72.30 -0.10 -0.14% 72.60 73.40 72.10 0
16 Abr 2024 72.40 -3.60 -4.74% 74.90 74.90 72.00 0
15 Abr 2024 76.00 0.30 0.40% 77.00 78.30 76.00 0
12 Abr 2024 75.70 -1.10 -1.43% 78.50 78.60 75.40 0
11 Abr 2024 76.80 -0.80 -1.03% 77.50 78.20 76.20 0
10 Abr 2024 77.60 0.20 0.26% 79.15 79.95 76.90 10
09 Abr 2024 77.40 0.10 0.13% 77.40 78.35 77.40 0
08 Abr 2024 77.30 2.00 2.66% 76.40 77.70 76.20 0
05 Abr 2024 75.30 -1.90 -2.46% 75.60 76.30 75.10 0
04 Abr 2024 77.20 1.30 1.71% 76.00 77.80 75.60 15
03 Abr 2024 75.90 2.50 3.41% 72.50 75.90 72.30 0
02 Abr 2024 73.40 -1.60 -2.13% 72.70 73.80 72.50 0
28 Mar 2024 75.00 -0.30 -0.40% 75.50 75.70 74.50 0
27 Mar 2024 75.30 -0.10 -0.13% 74.50 75.70 73.90 0
26 Mar 2024 75.40 2.20 3.01% 73.60 75.60 72.50 7
25 Mar 2024 73.20 -1.00 -1.35% 74.90 75.30 72.70 0
22 Mar 2024 74.20 -0.80 -1.07% 74.90 77.00 73.90 0
21 Mar 2024 75.00 -0.30 -0.40% 75.80 76.90 73.30 0

Su Consulta Reciente

Delayed Upgrade Clock