Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F23299 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.75 | -0.40 | -0.64% | 62.65 | 62.65 | 61.35 | 0 |
| 24 Jun 2024 | 62.15 | 1.70 | 2.81% | 62.15 | 63.25 | 62.05 | 0 |
| 21 Jun 2024 | 60.45 | -1.20 | -1.95% | 60.65 | 61.55 | 60.10 | 0 |
| 20 Jun 2024 | 61.65 | 1.95 | 3.27% | 60.20 | 61.65 | 59.90 | 0 |
| 19 Jun 2024 | 59.70 | -0.75 | -1.24% | 60.00 | 60.55 | 59.60 | 0 |
| 18 Jun 2024 | 60.45 | 1.25 | 2.11% | 60.10 | 60.95 | 59.40 | 0 |
| 17 Jun 2024 | 59.20 | 0.60 | 1.02% | 58.50 | 59.20 | 57.00 | 0 |
| 14 Jun 2024 | 58.60 | -2.55 | -4.17% | 60.65 | 60.65 | 57.70 | 0 |
| 13 Jun 2024 | 61.15 | -6.60 | -9.74% | 66.05 | 66.05 | 60.85 | 0 |
| 12 Jun 2024 | 67.75 | -3.25 | -4.58% | 69.05 | 69.45 | 67.05 | 0 |
| 11 Jun 2024 | 71.00 | -2.00 | -2.74% | 73.40 | 73.40 | 70.50 | 0 |
| 10 Jun 2024 | 73.00 | -0.70 | -0.95% | 71.00 | 73.10 | 70.80 | 0 |
| 07 Jun 2024 | 73.70 | -0.60 | -0.81% | 74.60 | 74.60 | 72.90 | 0 |
| 06 Jun 2024 | 74.30 | 0.10 | 0.13% | 74.40 | 75.40 | 73.70 | 0 |
| 05 Jun 2024 | 74.20 | 0.60 | 0.82% | 74.70 | 75.10 | 72.90 | 0 |
| 04 Jun 2024 | 73.60 | -0.50 | -0.67% | 75.00 | 75.00 | 72.30 | 0 |
| 03 Jun 2024 | 74.10 | 1.50 | 2.07% | 75.20 | 75.50 | 73.90 | 0 |
| 31 May 2024 | 72.60 | -0.40 | -0.55% | 72.90 | 73.30 | 72.30 | 0 |
| 30 May 2024 | 73.00 | 0.70 | 0.97% | 72.50 | 74.20 | 72.40 | 10 |
| 29 May 2024 | 72.30 | -3.60 | -4.74% | 75.00 | 75.10 | 72.10 | 0 |
| 28 May 2024 | 75.90 | 0.60 | 0.80% | 76.10 | 77.00 | 75.40 | 0 |
| 27 May 2024 | 75.30 | 4.20 | 5.91% | 72.10 | 76.50 | 71.90 | 0 |
| 24 May 2024 | 71.10 | 0.75 | 1.07% | 69.55 | 71.60 | 69.05 | 0 |
| 23 May 2024 | 70.35 | -0.85 | -1.19% | 71.30 | 71.40 | 69.95 | 0 |
| 22 May 2024 | 71.20 | -3.10 | -4.17% | 71.70 | 71.80 | 70.45 | 0 |
| 21 May 2024 | 74.30 | -0.80 | -1.07% | 73.20 | 74.80 | 73.10 | 0 |
| 20 May 2024 | 75.10 | 0.10 | 0.13% | 74.50 | 75.50 | 74.20 | 0 |
| 17 May 2024 | 75.00 | -1.90 | -2.47% | 77.90 | 77.90 | 74.60 | 0 |
| 16 May 2024 | 76.90 | 0.50 | 0.65% | 76.50 | 77.20 | 76.00 | 0 |
| 15 May 2024 | 76.40 | -1.50 | -1.93% | 78.00 | 78.00 | 76.20 | 0 |
| 14 May 2024 | 77.90 | 2.30 | 3.04% | 75.70 | 78.60 | 75.70 | 10 |
| 13 May 2024 | 75.60 | 1.20 | 1.61% | 74.60 | 75.90 | 74.60 | 0 |
| 10 May 2024 | 74.40 | -0.20 | -0.27% | 75.60 | 76.40 | 74.30 | 0 |
| 09 May 2024 | 74.60 | 1.10 | 1.50% | 73.00 | 75.30 | 73.00 | 0 |
| 08 May 2024 | 73.50 | -0.40 | -0.54% | 73.50 | 74.20 | 73.10 | 0 |
| 07 May 2024 | 73.90 | 1.70 | 2.35% | 73.60 | 74.00 | 72.70 | 0 |
| 06 May 2024 | 72.20 | 0.70 | 0.98% | 71.90 | 73.60 | 71.40 | 0 |
| 03 May 2024 | 71.50 | 2.75 | 4.00% | 70.35 | 72.30 | 70.35 | 0 |
| 02 May 2024 | 68.75 | 0.70 | 1.03% | 68.15 | 69.35 | 67.95 | 0 |
| 30 Abr 2024 | 68.05 | -4.25 | -5.88% | 71.20 | 71.20 | 68.05 | 0 |
| 29 Abr 2024 | 72.30 | -0.20 | -0.28% | 73.40 | 73.40 | 72.10 | 0 |
| 26 Abr 2024 | 72.50 | 2.95 | 4.24% | 71.30 | 73.40 | 71.30 | 0 |
| 25 Abr 2024 | 69.55 | -0.30 | -0.43% | 70.80 | 70.80 | 68.75 | 0 |
| 24 Abr 2024 | 69.85 | -4.15 | -5.61% | 69.25 | 71.45 | 67.75 | 3 |
| 23 Abr 2024 | 74.00 | 1.00 | 1.37% | 73.50 | 74.10 | 73.00 | 0 |
| 22 Abr 2024 | 73.00 | 0.90 | 1.25% | 73.50 | 73.80 | 71.80 | 0 |
| 19 Abr 2024 | 72.10 | -1.40 | -1.90% | 70.70 | 72.50 | 69.95 | 0 |
| 18 Abr 2024 | 73.50 | 1.20 | 1.66% | 72.00 | 73.50 | 72.00 | 0 |
| 17 Abr 2024 | 72.30 | -0.10 | -0.14% | 72.60 | 73.40 | 72.10 | 0 |
| 16 Abr 2024 | 72.40 | -3.60 | -4.74% | 74.90 | 74.90 | 72.00 | 0 |
| 15 Abr 2024 | 76.00 | 0.30 | 0.40% | 77.00 | 78.30 | 76.00 | 0 |
| 12 Abr 2024 | 75.70 | -1.10 | -1.43% | 78.50 | 78.60 | 75.40 | 0 |
| 11 Abr 2024 | 76.80 | -0.80 | -1.03% | 77.50 | 78.20 | 76.20 | 0 |
| 10 Abr 2024 | 77.60 | 0.20 | 0.26% | 79.15 | 79.95 | 76.90 | 10 |
| 09 Abr 2024 | 77.40 | 0.10 | 0.13% | 77.40 | 78.35 | 77.40 | 0 |
| 08 Abr 2024 | 77.30 | 2.00 | 2.66% | 76.40 | 77.70 | 76.20 | 0 |
| 05 Abr 2024 | 75.30 | -1.90 | -2.46% | 75.60 | 76.30 | 75.10 | 0 |
| 04 Abr 2024 | 77.20 | 1.30 | 1.71% | 76.00 | 77.80 | 75.60 | 15 |
| 03 Abr 2024 | 75.90 | 2.50 | 3.41% | 72.50 | 75.90 | 72.30 | 0 |
| 02 Abr 2024 | 73.40 | -1.60 | -2.13% | 72.70 | 73.80 | 72.50 | 0 |
| 28 Mar 2024 | 75.00 | -0.30 | -0.40% | 75.50 | 75.70 | 74.50 | 0 |
