Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F24712 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.27 | 9.07 | 9.43 | 9.18 | 9.26 |
Resumen Histórico F24712
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24712 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 9.24 | -0.05 | -0.54% | 9.27 | 9.43 | 9.07 | 0 |
25 Jul 2024 | 9.29 | -0.02 | -0.21% | 9.22 | 9.36 | 8.97 | 0 |
24 Jul 2024 | 9.31 | -0.71 | -7.09% | 9.77 | 9.94 | 9.28 | 0 |
23 Jul 2024 | 10.02 | 0.23 | 2.35% | 9.79 | 10.02 | 9.71 | 0 |
22 Jul 2024 | 9.79 | -0.04 | -0.41% | 9.86 | 10.10 | 9.79 | 0 |
19 Jul 2024 | 9.83 | 0.17 | 1.76% | 9.89 | 10.01 | 9.63 | 0 |
18 Jul 2024 | 9.66 | -0.49 | -4.83% | 10.23 | 10.54 | 9.66 | 0 |
17 Jul 2024 | 10.15 | -0.60 | -5.58% | 10.71 | 10.71 | 10.05 | 0 |
16 Jul 2024 | 10.75 | -0.14 | -1.29% | 10.87 | 10.90 | 10.66 | 0 |
15 Jul 2024 | 10.89 | 0.35 | 3.32% | 10.41 | 10.95 | 10.41 | 0 |
12 Jul 2024 | 10.54 | 0.48 | 4.77% | 10.16 | 10.54 | 10.14 | 0 |
11 Jul 2024 | 10.06 | -0.45 | -4.28% | 10.63 | 10.66 | 10.04 | 0 |
10 Jul 2024 | 10.51 | 0.29 | 2.84% | 10.32 | 10.56 | 10.30 | 0 |
09 Jul 2024 | 10.22 | 0.13 | 1.29% | 10.25 | 10.37 | 10.12 | 0 |
08 Jul 2024 | 10.09 | 0.16 | 1.61% | 10.04 | 10.22 | 9.80 | 0 |
05 Jul 2024 | 9.93 | 0.31 | 3.22% | 9.63 | 9.99 | 9.61 | 0 |
04 Jul 2024 | 9.62 | 0.08 | 0.84% | 9.63 | 9.64 | 9.57 | 0 |
03 Jul 2024 | 9.54 | -0.02 | -0.21% | 9.55 | 9.65 | 9.45 | 0 |
02 Jul 2024 | 9.56 | 0.45 | 4.94% | 9.25 | 9.61 | 9.18 | 0 |
01 Jul 2024 | 9.11 | 0.02 | 0.22% | 8.84 | 9.15 | 8.69 | 0 |
28 Jun 2024 | 9.09 | 0.11 | 1.22% | 9.12 | 9.27 | 9.04 | 0 |
27 Jun 2024 | 8.98 | -0.05 | -0.55% | 8.96 | 9.15 | 8.96 | 0 |