Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F24712 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.24 | -0.05 | -0.54% | 9.27 | 9.43 | 9.07 | 0 |
| 25 Jul 2024 | 9.29 | -0.02 | -0.21% | 9.22 | 9.36 | 8.97 | 0 |
| 24 Jul 2024 | 9.31 | -0.71 | -7.09% | 9.77 | 9.94 | 9.28 | 0 |
| 23 Jul 2024 | 10.02 | 0.23 | 2.35% | 9.79 | 10.02 | 9.71 | 0 |
| 22 Jul 2024 | 9.79 | -0.04 | -0.41% | 9.86 | 10.10 | 9.79 | 0 |
| 19 Jul 2024 | 9.83 | 0.17 | 1.76% | 9.89 | 10.01 | 9.63 | 0 |
| 18 Jul 2024 | 9.66 | -0.49 | -4.83% | 10.23 | 10.54 | 9.66 | 0 |
| 17 Jul 2024 | 10.15 | -0.60 | -5.58% | 10.71 | 10.71 | 10.05 | 0 |
| 16 Jul 2024 | 10.75 | -0.14 | -1.29% | 10.87 | 10.90 | 10.66 | 0 |
| 15 Jul 2024 | 10.89 | 0.35 | 3.32% | 10.41 | 10.95 | 10.41 | 0 |
| 12 Jul 2024 | 10.54 | 0.48 | 4.77% | 10.16 | 10.54 | 10.14 | 0 |
| 11 Jul 2024 | 10.06 | -0.45 | -4.28% | 10.63 | 10.66 | 10.04 | 0 |
| 10 Jul 2024 | 10.51 | 0.29 | 2.84% | 10.32 | 10.56 | 10.30 | 0 |
| 09 Jul 2024 | 10.22 | 0.13 | 1.29% | 10.25 | 10.37 | 10.12 | 0 |
| 08 Jul 2024 | 10.09 | 0.16 | 1.61% | 10.04 | 10.22 | 9.80 | 0 |
| 05 Jul 2024 | 9.93 | 0.31 | 3.22% | 9.63 | 9.99 | 9.61 | 0 |
| 04 Jul 2024 | 9.62 | 0.08 | 0.84% | 9.63 | 9.64 | 9.57 | 0 |
| 03 Jul 2024 | 9.54 | -0.02 | -0.21% | 9.55 | 9.65 | 9.45 | 0 |
| 02 Jul 2024 | 9.56 | 0.45 | 4.94% | 9.25 | 9.61 | 9.18 | 0 |
| 01 Jul 2024 | 9.11 | 0.02 | 0.22% | 8.84 | 9.15 | 8.69 | 0 |
| 28 Jun 2024 | 9.09 | 0.11 | 1.22% | 9.12 | 9.27 | 9.04 | 0 |
| 27 Jun 2024 | 8.98 | -0.05 | -0.55% | 8.96 | 9.15 | 8.96 | 0 |
| 26 Jun 2024 | 9.03 | 0.36 | 4.15% | 8.65 | 9.05 | 8.63 | 0 |
| 25 Jun 2024 | 8.67 | -0.24 | -2.69% | 8.61 | 8.80 | 8.55 | 0 |
| 24 Jun 2024 | 8.91 | 0.11 | 1.25% | 8.47 | 8.91 | 8.37 | 0 |
| 21 Jun 2024 | 8.80 | 0.13 | 1.50% | 8.68 | 8.87 | 8.60 | 0 |
| 20 Jun 2024 | 8.67 | -0.48 | -5.25% | 9.14 | 9.19 | 8.67 | 0 |
| 19 Jun 2024 | 9.15 | 0.07 | 0.77% | 9.11 | 9.19 | 9.06 | 0 |
| 18 Jun 2024 | 9.08 | -0.22 | -2.37% | 9.35 | 9.49 | 9.02 | 0 |
| 17 Jun 2024 | 9.30 | 0.22 | 2.42% | 8.96 | 9.35 | 8.96 | 0 |
| 14 Jun 2024 | 9.08 | 0.09 | 1.00% | 9.11 | 9.18 | 9.00 | 0 |
| 13 Jun 2024 | 8.99 | -0.32 | -3.44% | 9.04 | 9.23 | 8.89 | 0 |
| 12 Jun 2024 | 9.31 | 1.18 | 14.51% | 8.34 | 9.36 | 8.26 | 0 |
| 11 Jun 2024 | 8.13 | 0.77 | 10.46% | 7.00 | 8.13 | 6.96 | 0 |
| 10 Jun 2024 | 7.36 | 0.06 | 0.82% | 7.53 | 7.53 | 7.31 | 0 |
| 07 Jun 2024 | 7.30 | 0.01 | 0.14% | 7.18 | 7.33 | 7.12 | 0 |
| 06 Jun 2024 | 7.29 | -0.04 | -0.55% | 7.27 | 7.34 | 7.24 | 0 |
| 05 Jun 2024 | 7.33 | 0.19 | 2.66% | 7.23 | 7.33 | 7.19 | 0 |
| 04 Jun 2024 | 7.14 | -0.01 | -0.14% | 7.10 | 7.21 | 7.04 | 0 |
| 03 Jun 2024 | 7.15 | 0.33 | 4.84% | 7.06 | 7.21 | 7.01 | 0 |
| 31 May 2024 | 6.82 | -0.11 | -1.59% | 6.93 | 7.00 | 6.82 | 0 |
| 30 May 2024 | 6.93 | -0.01 | -0.14% | 6.70 | 6.98 | 6.70 | 0 |
| 29 May 2024 | 6.94 | 0.02 | 0.29% | 6.72 | 7.01 | 6.71 | 0 |
| 28 May 2024 | 6.92 | 0.14 | 2.06% | 6.81 | 7.22 | 6.79 | 0 |
| 27 May 2024 | 6.78 | -0.03 | -0.44% | 6.75 | 6.78 | 6.69 | 0 |
| 24 May 2024 | 6.81 | 0.03 | 0.44% | 6.58 | 6.81 | 6.56 | 0 |
| 23 May 2024 | 6.78 | -0.24 | -3.42% | 6.89 | 6.94 | 6.69 | 0 |
| 22 May 2024 | 7.02 | 0.00 | 0.00% | 7.05 | 7.07 | 6.97 | 0 |
| 21 May 2024 | 7.02 | 0.07 | 1.01% | 6.90 | 7.04 | 6.87 | 0 |
| 20 May 2024 | 6.95 | 0.16 | 2.36% | 6.79 | 6.97 | 6.65 | 0 |
| 17 May 2024 | 6.79 | 0.00 | 0.00% | 6.81 | 6.87 | 6.78 | 0 |
| 16 May 2024 | 6.79 | -0.02 | -0.29% | 6.82 | 6.90 | 6.77 | 0 |
| 15 May 2024 | 6.81 | 0.24 | 3.65% | 6.59 | 6.81 | 6.56 | 0 |
| 14 May 2024 | 6.57 | 0.08 | 1.23% | 6.52 | 6.66 | 6.49 | 0 |
| 13 May 2024 | 6.49 | 0.28 | 4.51% | 6.31 | 6.52 | 6.31 | 0 |
| 10 May 2024 | 6.21 | -0.07 | -1.11% | 6.44 | 6.44 | 6.18 | 0 |
| 09 May 2024 | 6.28 | 0.11 | 1.78% | 6.19 | 6.29 | 6.17 | 0 |
| 08 May 2024 | 6.17 | 0.02 | 0.33% | 6.19 | 6.30 | 6.11 | 0 |
| 07 May 2024 | 6.15 | 0.02 | 0.33% | 6.18 | 6.38 | 6.15 | 0 |
| 06 May 2024 | 6.13 | -0.26 | -4.07% | 6.11 | 6.32 | 5.99 | 0 |
| 03 May 2024 | 6.39 | 1.16 | 22.18% | 6.20 | 6.58 | 6.14 | 0 |
| 02 May 2024 | 5.23 | -0.19 | -3.51% | 5.13 | 5.31 | 5.12 | 0 |
| 30 Abr 2024 | 5.42 | -0.06 | -1.09% | 5.43 | 5.52 | 5.31 | 640 |
| 29 Abr 2024 | 5.48 | 0.33 | 6.41% | 5.13 | 5.61 | 5.13 | 0 |
