Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F24948 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.46% | 88.10 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.20 | 87.20 | 90.00 | 88.10 | 87.70 |
Resumen Histórico F24948
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24948 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 88.10 | 0.40 | 0.46% | 88.20 | 90.00 | 87.20 | 45 |
| 09 May 2024 | 87.70 | 2.40 | 2.81% | 86.30 | 92.00 | 85.80 | 75 |
| 08 May 2024 | 85.30 | -1.40 | -1.61% | 86.00 | 86.60 | 83.90 | 0 |
| 07 May 2024 | 86.70 | 0.90 | 1.05% | 87.00 | 94.00 | 86.00 | 40 |
| 06 May 2024 | 85.80 | 2.50 | 3.00% | 83.60 | 92.00 | 82.05 | 50 |
| 03 May 2024 | 83.30 | 0.20 | 0.24% | 83.60 | 91.00 | 82.70 | 77 |
| 02 May 2024 | 83.10 | 3.95 | 4.99% | 80.35 | 84.90 | 79.45 | 35 |
| 30 Abr 2024 | 79.15 | -0.70 | -0.88% | 78.05 | 83.50 | 77.75 | 380 |
| 29 Abr 2024 | 79.85 | -2.00 | -2.44% | 75.85 | 81.15 | 75.85 | 130 |
| 26 Abr 2024 | 81.85 | -3.40 | -3.99% | 83.75 | 83.75 | 79.10 | 600 |
| 25 Abr 2024 | 85.25 | -0.70 | -0.81% | 85.25 | 86.75 | 82.85 | 156 |
| 24 Abr 2024 | 85.95 | -2.30 | -2.61% | 87.35 | 87.65 | 84.95 | 170 |
| 23 Abr 2024 | 88.25 | -2.00 | -2.22% | 90.15 | 90.15 | 88.05 | 0 |
| 22 Abr 2024 | 90.25 | 2.40 | 2.73% | 90.60 | 90.70 | 88.15 | 0 |
| 19 Abr 2024 | 87.85 | -1.20 | -1.35% | 87.45 | 88.95 | 86.65 | 0 |
| 18 Abr 2024 | 89.05 | 5.90 | 7.10% | 85.65 | 89.15 | 85.25 | 0 |
| 17 Abr 2024 | 83.15 | -1.80 | -2.12% | 82.75 | 84.35 | 82.25 | 0 |
| 16 Abr 2024 | 84.95 | -3.50 | -3.96% | 87.55 | 87.55 | 84.15 | 186 |
| 15 Abr 2024 | 88.45 | 0.10 | 0.11% | 88.45 | 90.45 | 87.90 | 460 |
