Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
F24948 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 82.50 | -4.40 | -5.06% | 84.60 | 84.60 | 80.10 | 1,621 |
| 21 May 2024 | 86.90 | -9.60 | -9.95% | 95.80 | 95.80 | 84.50 | 938 |
| 20 May 2024 | 96.50 | 1.10 | 1.15% | 96.60 | 97.00 | 96.30 | 449 |
| 17 May 2024 | 95.40 | -1.40 | -1.45% | 96.70 | 98.00 | 94.70 | 895 |
| 16 May 2024 | 96.80 | 0.00 | 0.00% | 96.70 | 96.99 | 96.30 | 548 |
| 15 May 2024 | 96.80 | 3.60 | 3.86% | 92.40 | 96.80 | 92.30 | 698 |
| 14 May 2024 | 93.20 | 5.60 | 6.39% | 89.50 | 93.20 | 88.70 | 375 |
| 13 May 2024 | 87.60 | -0.50 | -0.57% | 87.90 | 91.05 | 86.50 | 93 |
| 10 May 2024 | 88.10 | 0.40 | 0.46% | 88.20 | 90.00 | 87.20 | 45 |
| 09 May 2024 | 87.70 | 2.40 | 2.81% | 86.30 | 92.00 | 85.80 | 75 |
| 08 May 2024 | 85.30 | -1.40 | -1.61% | 86.00 | 86.60 | 83.90 | 0 |
| 07 May 2024 | 86.70 | 0.90 | 1.05% | 87.00 | 94.00 | 86.00 | 40 |
| 06 May 2024 | 85.80 | 2.50 | 3.00% | 83.60 | 92.00 | 82.05 | 50 |
| 03 May 2024 | 83.30 | 0.20 | 0.24% | 83.60 | 91.00 | 82.70 | 77 |
| 02 May 2024 | 83.10 | 3.95 | 4.99% | 80.35 | 84.90 | 79.45 | 35 |
| 30 Abr 2024 | 79.15 | -0.70 | -0.88% | 78.05 | 83.50 | 77.75 | 380 |
| 29 Abr 2024 | 79.85 | -2.00 | -2.44% | 75.85 | 81.15 | 75.85 | 130 |
| 26 Abr 2024 | 81.85 | -3.40 | -3.99% | 83.75 | 83.75 | 79.10 | 600 |
| 25 Abr 2024 | 85.25 | -0.70 | -0.81% | 85.25 | 86.75 | 82.85 | 156 |
| 24 Abr 2024 | 85.95 | -2.30 | -2.61% | 87.35 | 87.65 | 84.95 | 170 |
| 23 Abr 2024 | 88.25 | -2.00 | -2.22% | 90.15 | 90.15 | 88.05 | 0 |
| 22 Abr 2024 | 90.25 | 2.40 | 2.73% | 90.60 | 90.70 | 88.15 | 0 |
| 19 Abr 2024 | 87.85 | -1.20 | -1.35% | 87.45 | 88.95 | 86.65 | 0 |
| 18 Abr 2024 | 89.05 | 5.90 | 7.10% | 85.65 | 89.15 | 85.25 | 0 |
| 17 Abr 2024 | 83.15 | -1.80 | -2.12% | 82.75 | 84.35 | 82.25 | 0 |
| 16 Abr 2024 | 84.95 | -3.50 | -3.96% | 87.55 | 87.55 | 84.15 | 186 |
| 15 Abr 2024 | 88.45 | 0.10 | 0.11% | 88.45 | 90.45 | 87.90 | 460 |
| 12 Abr 2024 | 88.35 | -2.65 | -2.91% | 91.10 | 91.90 | 88.05 | 1,910 |
| 11 Abr 2024 | 91.00 | 1.55 | 1.73% | 90.30 | 92.10 | 90.20 | 160 |
| 10 Abr 2024 | 89.45 | 0.40 | 0.45% | 91.60 | 92.45 | 88.55 | 100 |
| 09 Abr 2024 | 89.05 | 3.93 | 4.62% | 85.25 | 89.85 | 85.15 | 1,037 |
| 08 Abr 2024 | 85.12 | 4.92 | 6.13% | 79.60 | 85.25 | 79.60 | 0 |
| 05 Abr 2024 | 80.20 | -1.35 | -1.66% | 79.30 | 80.45 | 78.30 | 0 |
| 04 Abr 2024 | 81.55 | 1.15 | 1.43% | 80.65 | 82.85 | 80.20 | 0 |
| 03 Abr 2024 | 80.40 | 4.50 | 5.93% | 73.40 | 80.55 | 73.40 | 60 |
| 02 Abr 2024 | 75.90 | -1.20 | -1.56% | 77.00 | 79.60 | 74.40 | 0 |
| 28 Mar 2024 | 77.10 | -0.70 | -0.90% | 79.70 | 80.40 | 77.10 | 40 |
| 27 Mar 2024 | 77.80 | 0.30 | 0.39% | 77.10 | 77.85 | 76.00 | 0 |
| 26 Mar 2024 | 77.50 | 0.10 | 0.13% | 75.20 | 77.80 | 72.90 | 0 |
| 25 Mar 2024 | 77.40 | 1.30 | 1.71% | 77.60 | 78.00 | 76.10 | 120 |
| 22 Mar 2024 | 76.10 | -0.70 | -0.91% | 76.40 | 79.00 | 74.80 | 43 |
| 21 Mar 2024 | 76.80 | 4.40 | 6.08% | 77.50 | 79.00 | 76.70 | 40 |
| 20 Mar 2024 | 72.40 | -2.80 | -3.72% | 73.50 | 73.50 | 69.95 | 0 |
| 19 Mar 2024 | 75.20 | 0.80 | 1.08% | 73.50 | 75.20 | 72.40 | 2,100 |
| 18 Mar 2024 | 74.40 | 1.80 | 2.48% | 74.60 | 75.40 | 73.40 | 800 |
| 15 Mar 2024 | 72.60 | -0.40 | -0.55% | 72.80 | 74.60 | 72.40 | 0 |
| 14 Mar 2024 | 73.00 | 1.70 | 2.38% | 70.60 | 74.50 | 70.60 | 35 |
| 13 Mar 2024 | 71.30 | 3.25 | 4.78% | 69.05 | 71.30 | 68.55 | 45 |
| 12 Mar 2024 | 68.05 | 1.30 | 1.95% | 67.05 | 68.25 | 65.55 | 0 |
| 11 Mar 2024 | 66.75 | -2.90 | -4.16% | 68.15 | 68.25 | 64.85 | 0 |
| 08 Mar 2024 | 69.65 | -0.30 | -0.43% | 67.75 | 70.50 | 67.75 | 0 |
| 07 Mar 2024 | 69.95 | 0.20 | 0.29% | 67.25 | 71.00 | 67.25 | 200 |
| 06 Mar 2024 | 69.75 | 2.00 | 2.95% | 68.75 | 72.00 | 68.75 | 0 |
| 05 Mar 2024 | 67.75 | -0.40 | -0.59% | 67.05 | 67.75 | 64.35 | 0 |
| 04 Mar 2024 | 68.15 | 2.70 | 4.13% | 65.25 | 70.05 | 65.05 | 150 |
| 01 Mar 2024 | 65.45 | -4.10 | -5.90% | 72.50 | 72.50 | 62.45 | 24 |
| 29 Feb 2024 | 69.55 | -1.35 | -1.90% | 69.95 | 70.50 | 68.95 | 0 |
| 28 Feb 2024 | 70.90 | -1.30 | -1.80% | 70.70 | 71.60 | 68.45 | 432 |
| 27 Feb 2024 | 72.20 | 5.18 | 7.73% | 67.15 | 72.40 | 67.15 | 0 |
| 26 Feb 2024 | 67.02 | -3.13 | -4.46% | 71.20 | 71.20 | 66.72 | 0 |
| 23 Feb 2024 | 70.15 | -2.35 | -3.24% | 71.90 | 72.10 | 68.92 | 0 |
