Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25254 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.30 | 4.89% | 92.30 | 10:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.20 | 62.19 | 92.30 | 92.30 | 88.00 |
Resumen Histórico F25254
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25254 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 92.30 | 4.30 | 4.89% | 89.20 | 92.30 | 62.19 | 0 |
| 15 May 2024 | 88.00 | -0.10 | -0.11% | 89.20 | 90.00 | 88.00 | 0 |
| 14 May 2024 | 88.10 | -0.50 | -0.56% | 87.40 | 89.10 | 87.10 | 0 |
| 13 May 2024 | 88.60 | -5.50 | -5.84% | 96.05 | 96.20 | 88.60 | 800 |
| 10 May 2024 | 94.10 | 0.40 | 0.43% | 96.75 | 96.75 | 93.10 | 0 |
| 09 May 2024 | 93.70 | 0.60 | 0.64% | 96.15 | 96.15 | 92.60 | 0 |
| 08 May 2024 | 93.10 | -0.90 | -0.96% | 94.85 | 95.90 | 92.20 | 0 |
| 07 May 2024 | 94.00 | 1.50 | 1.62% | 93.80 | 94.70 | 93.15 | 0 |
| 06 May 2024 | 92.50 | 0.00 | 0.00% | 95.35 | 95.40 | 92.50 | 0 |
| 03 May 2024 | 92.50 | 1.50 | 1.65% | 94.30 | 94.45 | 92.00 | 0 |
| 02 May 2024 | 91.00 | -0.80 | -0.87% | 92.40 | 92.85 | 90.20 | 50 |
| 30 Abr 2024 | 91.80 | -1.30 | -1.40% | 93.50 | 94.30 | 91.30 | 1 |
| 29 Abr 2024 | 93.10 | 0.80 | 0.87% | 94.10 | 94.10 | 92.60 | 0 |
| 26 Abr 2024 | 92.30 | 1.10 | 1.21% | 92.10 | 92.90 | 89.10 | 0 |
| 25 Abr 2024 | 91.20 | -0.20 | -0.22% | 93.80 | 93.80 | 90.40 | 0 |
| 24 Abr 2024 | 91.40 | -1.60 | -1.72% | 93.60 | 93.60 | 91.40 | 0 |
| 23 Abr 2024 | 93.00 | 1.50 | 1.64% | 92.70 | 93.00 | 91.70 | 0 |
| 22 Abr 2024 | 91.50 | 0.80 | 0.88% | 93.10 | 93.10 | 91.50 | 0 |
| 19 Abr 2024 | 90.70 | 0.50 | 0.55% | 89.20 | 92.10 | 88.00 | 0 |
| 18 Abr 2024 | 90.20 | 1.95 | 2.21% | 89.80 | 90.40 | 87.85 | 0 |
| 17 Abr 2024 | 88.25 | 1.50 | 1.73% | 89.90 | 89.90 | 87.75 | 0 |
